(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Amphenol Corporation is 7577483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 139.46 | 137.99 | 140.33 | 137.68 | 1.081 times |
| 03 Wed Dec 2025 | 138.65 | 140.93 | 141.06 | 137.31 | 1.335 times |
| 02 Tue Dec 2025 | 141.49 | 142.00 | 143.48 | 140.90 | 1.151 times |
| 01 Mon Dec 2025 | 139.22 | 139.64 | 140.09 | 137.30 | 0.968 times |
| 28 Fri Nov 2025 | 140.90 | 139.49 | 140.96 | 138.30 | 0.422 times |
| 26 Wed Nov 2025 | 138.72 | 138.92 | 139.44 | 137.76 | 0.85 times |
| 25 Tue Nov 2025 | 137.81 | 137.51 | 138.34 | 133.93 | 0.937 times |
| 24 Mon Nov 2025 | 137.87 | 132.43 | 138.31 | 132.28 | 0.707 times |
| 21 Fri Nov 2025 | 131.60 | 130.36 | 132.19 | 127.19 | 1.083 times |
| 20 Thu Nov 2025 | 130.36 | 140.69 | 140.69 | 130.21 | 1.361 times |
My analysis of stock is bullish for shortterm, and stock might move up till 141.5 or till 146.1. Use a stoploss of 137.65 and if this stock hits its stoploss, then it can fall down till 133.82
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 102.76 |
| Downside Target | 105.45 |
| Downside Target | 112.35 |
| Downside Target | 120.04 |
| Downside Target | 126.06 |
| Downside Target | 130.15 |
| Downside Target | 137.30 |
| Upside Target | 140.69 |
| Upside Target | 141.72 |
| Upside Target | 142.17 |
| Upside Target | 143.48 |
| Upside Target | 144.99 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 136.68 |
| Downside Intraday Target | 133.9 |
| Upside Intraday Target | 142.86 |
| Upside Intraday Target | 146.26 |
| Upside Intraday Target | 140.08 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 139.46 | 139.64 | 143.48 | 137.30 | 1.555 times |
| 28 Fri Nov 2025 | 140.90 | 132.43 | 140.96 | 132.28 | 0.531 times |
| 21 Fri Nov 2025 | 131.60 | 132.59 | 140.69 | 127.19 | 1.198 times |
| 14 Fri Nov 2025 | 133.74 | 141.25 | 144.99 | 130.15 | 1.177 times |
| 07 Fri Nov 2025 | 139.09 | 139.43 | 142.17 | 134.51 | 4.575 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 139.46 | 139.64 | 143.48 | 137.30 | 0.269 times |
| 28 Fri Nov 2025 | 140.90 | 139.43 | 144.99 | 127.19 | 0.801 times |
| 31 Fri Oct 2025 | 139.34 | 123.42 | 141.72 | 120.04 | 0.761 times |
| 30 Tue Sep 2025 | 123.75 | 106.89 | 126.06 | 105.45 | 1.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.18 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.18 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.