(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Amphenol Corporation is 9016833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 145.99 | 167.00 | 173.90 | 140.00 | 3.19 times |
| 27 Tue Jan 2026 | 166.25 | 157.88 | 167.04 | 157.45 | 2.031 times |
| 26 Mon Jan 2026 | 155.56 | 150.65 | 156.69 | 150.02 | 1.172 times |
| 23 Fri Jan 2026 | 150.99 | 151.25 | 151.80 | 147.90 | 0.813 times |
| 22 Thu Jan 2026 | 152.50 | 156.00 | 157.54 | 148.87 | 0.865 times |
| 21 Wed Jan 2026 | 154.59 | 153.54 | 155.84 | 150.48 | 0.615 times |
| 20 Tue Jan 2026 | 152.33 | 150.60 | 154.39 | 149.53 | 1.183 times |
| 16 Fri Jan 2026 | 154.39 | 155.00 | 155.00 | 151.62 | 1.065 times |
| 15 Thu Jan 2026 | 154.28 | 148.46 | 156.28 | 148.45 | 0.659 times |
| 14 Wed Jan 2026 | 146.75 | 148.17 | 148.69 | 144.38 | 1.045 times |
Stock of Amphenol Corporation (APH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 138.7 or till 129.1. Use a stoploss of 146.8 and if the stock hits stoploss, then it can shoot up till 154.85
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 105.45 |
| Downside Target | 120.04 |
| Downside Target | 125.38 |
| Downside Target | 130.62 |
| Downside Target | 135.03 |
| Downside Target | 139.94 |
| Downside Target | 143.48 |
| Downside Target | 144.99 |
| Upside Target | 147.90 |
| Upside Target | 156.28 |
| Upside Target | 157.54 |
| Upside Target | 173.90 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 132.69 |
| Downside Intraday Target | 119.4 |
| Upside Intraday Target | 166.59 |
| Upside Intraday Target | 187.2 |
| Upside Intraday Target | 153.3 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 145.99 | 150.65 | 173.90 | 140.00 | 1.838 times |
| 23 Fri Jan 2026 | 150.99 | 150.60 | 157.54 | 147.90 | 0.861 times |
| 16 Fri Jan 2026 | 154.39 | 141.66 | 156.28 | 141.50 | 0.963 times |
| 09 Fri Jan 2026 | 140.16 | 141.05 | 143.30 | 130.62 | 2.544 times |
| 02 Fri Jan 2026 | 139.71 | 136.20 | 139.94 | 135.03 | 3.395 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 145.99 | 137.12 | 173.90 | 130.62 | 1.071 times |
| 31 Wed Dec 2025 | 135.14 | 139.64 | 143.48 | 125.38 | 1.244 times |
| 28 Fri Nov 2025 | 140.90 | 139.43 | 144.99 | 127.19 | 0.801 times |
| 31 Fri Oct 2025 | 139.34 | 123.42 | 141.72 | 120.04 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.12 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.12 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.