Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets

Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)

Veon trades in USA in Public Utilities sector.

10 day averaged volume of Veon is 53200

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 23.85 23.15 23.97 23.09 0.53 times
26 Tue Mar 2024 23.12 23.15 23.50 22.59 0.5 times
25 Mon Mar 2024 22.87 23.06 23.23 22.53 0.789 times
22 Fri Mar 2024 23.55 23.00 24.35 22.90 1.421 times
21 Thu Mar 2024 22.94 23.87 23.87 22.94 1.793 times
20 Wed Mar 2024 23.75 23.78 23.98 23.27 0.333 times
19 Tue Mar 2024 23.98 24.00 24.65 22.17 1.972 times
18 Mon Mar 2024 24.17 24.76 25.25 24.04 0.934 times
15 Fri Mar 2024 24.76 25.18 25.23 24.50 1.31 times
14 Thu Mar 2024 25.25 25.44 25.50 24.80 0.316 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.7 as stoploss in an intra day buy trade for a target of 24.74. However, stock will show a bearish move below 23.7.

Share price targets for Veon (VEON)

Target Type Value
Downside Target 15.10
Downside Target 18.50
Downside Target 19.19
Downside Target 20.69
Downside Target 22.17
Downside Target 23.05
Upside Target 23.97
Upside Target 24.50
Upside Target 25.25
Upside Target 26.00
Upside Target 26.20
Upside Target 26.68

Intraday share price targets for Veon (VEON)

Target Type Value
Downside Intraday Target 22.93
Downside Intraday Target 22.01
Upside Intraday Target 24.37
Upside Intraday Target 24.89
Downside Intraday Target 23.45

Weekly technical analysis of Veon (VEON)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 23.85 23.06 23.97 22.53 0.282 times
22 Fri Mar 2024 23.55 24.76 25.25 22.17 1.958 times
15 Fri Mar 2024 24.76 25.26 26.00 24.50 0.726 times
08 Fri Mar 2024 25.40 26.00 26.20 24.76 0.49 times
01 Fri Mar 2024 25.99 23.68 26.68 23.05 2.251 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Veon (VEON)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 23.85 26.05 26.20 22.17 0.612 times
29 Thu Feb 2024 26.05 19.40 26.68 19.40 3.571 times
31 Wed Jan 2024 19.45 19.65 19.74 18.50 0.469 times
29 Fri Dec 2023 19.70 19.98 20.69 19.19 0.642 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veon (VEON)

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.

Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Veon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.

Veon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Veon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Veon (VEON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.

Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme