(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets
Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)
Bank Hawaii trades in USA in Finance sector.
10 day averaged volume of Bank Hawaii is 363230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 65.45 | 66.45 | 66.45 | 65.45 | 0.794 times |
| 01 Mon Dec 2025 | 66.22 | 64.88 | 66.49 | 64.88 | 0.937 times |
| 28 Fri Nov 2025 | 65.54 | 65.89 | 66.13 | 65.23 | 0.567 times |
| 26 Wed Nov 2025 | 66.40 | 66.40 | 67.31 | 66.38 | 1.563 times |
| 25 Tue Nov 2025 | 66.88 | 65.73 | 67.44 | 65.73 | 1.035 times |
| 24 Mon Nov 2025 | 65.21 | 64.93 | 65.52 | 64.22 | 1.084 times |
| 21 Fri Nov 2025 | 65.10 | 64.16 | 65.85 | 63.85 | 1.354 times |
| 20 Thu Nov 2025 | 63.70 | 64.10 | 65.14 | 63.40 | 0.662 times |
| 19 Wed Nov 2025 | 63.78 | 63.66 | 63.89 | 63.17 | 0.793 times |
| 18 Tue Nov 2025 | 63.35 | 62.54 | 63.83 | 62.54 | 0.743 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.4 or till 67.7. Use a stoploss of 65.29 and if this stock hits its stoploss, then it can fall down till 64.21
Share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Target | 59.36 |
| Downside Target | 62.54 |
| Downside Target | 64.05 |
| Upside Target | 66.49 |
| Upside Target | 66.64 |
| Upside Target | 67.32 |
| Upside Target | 67.44 |
| Upside Target | 69.22 |
| Upside Target | 70.20 |
Intraday share price targets for Bank Hawaii (BOH)
| Target Type | Value |
| Downside Intraday Target | 64.72 |
| Downside Intraday Target | 64 |
| Upside Intraday Target | 66.33 |
| Upside Intraday Target | 67.22 |
| Upside Intraday Target | 65.61 |
Weekly technical analysis of Bank Hawaii (BOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 65.45 | 64.88 | 66.49 | 64.88 | 0.408 times |
| 28 Fri Nov 2025 | 65.54 | 64.93 | 67.44 | 64.22 | 0.882 times |
| 21 Fri Nov 2025 | 65.10 | 65.91 | 65.98 | 62.54 | 1.019 times |
| 14 Fri Nov 2025 | 65.98 | 65.55 | 67.32 | 64.81 | 1.349 times |
| 07 Fri Nov 2025 | 65.67 | 64.79 | 65.88 | 64.05 | 2.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank Hawaii (BOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 65.45 | 64.88 | 66.49 | 64.88 | 0.1 times |
| 28 Fri Nov 2025 | 65.54 | 64.79 | 67.44 | 62.54 | 0.57 times |
| 31 Fri Oct 2025 | 64.93 | 65.33 | 66.64 | 59.36 | 1.363 times |
| 30 Tue Sep 2025 | 65.64 | 67.24 | 70.20 | 64.58 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank Hawaii (BOH)
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.
Bank Hawaii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank Hawaii in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank Hawaii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and Bank Hawaii (BOH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.
Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.