USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

4049 stocks found forming UPTRENDING

Company	Close	Range
111, Inc.	7.40	6.18 to 8.12
1st Source Corporation	68.47	67.55 to 69.01
21Vianet Group, Inc.	10.92	10.17 to 11.29
8x8 Inc	1.72	1.64 to 1.75
Acacia Research Corporation	4.07	3.96 to 4.10
ACM Research, Inc.	61.12	54.10 to 61.58
ACNB Corporation	51.49	50.38 to 51.68
ADMA Biologics Inc	17.50	17.06 to 17.62
Advanced Energy Industries, Inc.	261.82	250.00 to 266.89
Advanced Micro Devices, Inc.	246.28	226.62 to 249.97
AdvisorShares Dorsey Wright Short ETF	6.23	6.19 to 6.24
AdvisorShares Vice ETF	40.45	39.71 to 40.57
Agios Pharmaceuticals, Inc.	28.16	26.53 to 28.71
AGNC Investment Corp.	25.58	25.51 to 25.59
Air T, Inc.	22.95	22.62 to 22.98
Akamai Technologies, Inc.	96.63	95.42 to 97.76
Akoustis Technologies, Inc.	21.98	19.90 to 21.99
Aldeyra Therapeutics, Inc.	5.43	5.25 to 5.59
Alector, Inc.	1.99	1.84 to 2.03
Alico, Inc.	41.47	41.03 to 42.60
Alkermes plc	34.96	33.43 to 35.30
Allegiant Travel Company	91.06	88.70 to 93.24
Alliance Resource Partners, L.P.	24.85	23.90 to 24.99
Allogene Therapeutics, Inc.	1.87	1.71 to 1.92
Alphabet Inc.	344.89	330.48 to 345.17
Alphabet Inc.	343.80	330.00 to 344.83
Altimmune, Inc.	5.55	5.26 to 5.75
Amalgamated Bank	40.19	38.68 to 40.48
Amazon.com, Inc.	242.95	234.01 to 245.63
AMC Networks Inc.	8.06	7.64 to 8.11
American Public Education, Inc.	42.30	41.84 to 43.14
American Woodmark Corporation	61.76	59.54 to 62.38
AMERISAFE, Inc.	38.53	37.72 to 38.82
AmeriServ Financial Inc.	3.55	3.29 to 3.60
Ames National Corporation	26.79	26.19 to 26.95
Amgen Inc.	344.65	337.52 to 345.98
Amphastar Pharmaceuticals, Inc.	27.92	26.34 to 28.13
Amtech Systems, Inc.	17.65	16.51 to 18.59
Analog Devices, Inc.	316.86	306.92 to 318.32
AnaptysBio, Inc.	50.54	47.05 to 50.98
AngioDynamics, Inc.	10.42	10.28 to 10.57
Anika Therapeutics Inc.	9.63	9.20 to 9.74
Apellis Pharmaceuticals, Inc.	22.83	21.59 to 23.39
Apple Inc.	269.99	255.00 to 270.49
Applied Materials, Inc.	328.40	311.00 to 330.44
Applied Optoelectronics, Inc.	44.14	40.57 to 49.11
Apyx Medical Corporation	4.40	4.01 to 4.50
Aquestive Therapeutics, Inc.	4.09	2.80 to 4.47
Arbutus Biopharma Corporation	4.39	3.50 to 4.60
ArcBest Corporation	99.75	88.40 to 99.92
Arch Capital Group Ltd.	96.71	95.78 to 96.95
Arch Capital Group Ltd.	21.31	21.06 to 21.31
Ardelyx, Inc.	7.78	7.51 to 8.02
argenx SE	835.68	834.53 to 853.14
Array BioPharma Inc.	11.13	10.74 to 11.50
Arrow Financial Corporation	34.63	33.65 to 34.92
Arrowhead Pharmaceuticals, Inc.	73.00	66.91 to 73.44
Arsanis, Inc.	0.48	0.43 to 0.49
Art's-Way Manufacturing Co., Inc.	2.81	2.56 to 2.89
Arvinas, Inc.	13.83	13.15 to 13.97
ASML Holding N.V.	1441.39	1395.40 to 1453.16
Assertio Therapeutics, Inc.	12.16	11.67 to 12.36
Astec Industries, Inc.	50.85	48.59 to 50.99
Astronics Corporation	77.30	75.00 to 78.41
Asure Software Inc	9.87	9.60 to 10.00
ATN International, Inc.	24.65	23.42 to 25.35
Atomera Incorporated	2.78	2.63 to 2.95
Atossa Genetics Inc.	5.58	5.40 to 8.55
aTyr Pharma, Inc.	13.87	13.00 to 16.49
AudioCodes Ltd.	8.52	8.41 to 8.67
Aurinia Pharmaceuticals Inc	15.22	14.43 to 15.23
Avadel Pharmaceuticals plc	21.56	21.55 to 21.58
Aviat Networks, Inc.	22.64	21.45 to 23.12
Avnet, Inc.	63.31	60.59 to 63.80
AxoGen, Inc.	35.02	34.55 to 36.00
Axsome Therapeutics, Inc.	185.88	183.74 to 187.19
AXT Inc	20.92	17.16 to 22.20
Aytu BioScience, Inc.	2.71	2.57 to 2.76
B. Riley Financial, Inc.	23.20	22.85 to 23.25
B. Riley Financial, Inc.	15.94	15.78 to 16.10
B.O.S. Better Online Solutions	4.95	4.78 to 5.04
Balchem Corporation	171.35	168.86 to 172.46
BancFirst Corporation	112.10	110.26 to 112.94
BancFirst Corporation	26.24	26.23 to 26.24
Bandwidth Inc.	14.09	13.80 to 14.35
Bank First National Corporation	144.96	140.16 to 145.54
Bank of Marin Bancorp	27.41	26.81 to 27.72
Bank of the James Financial Group, Inc.	20.00	19.35 to 20.02
Bank OZK	48.44	46.99 to 48.72
Bank7 Corp.	45.33	44.66 to 45.57
BankFinancial Corporation	12.00	11.98 to 12.07
Bankwell Financial Group, Inc.	48.95	47.19 to 50.00
Barrett Business Services, Inc.	38.21	37.39 to 38.66
Barrick Gold Corporation	51.29	47.70 to 51.38
BayCom Corp	29.39	29.27 to 29.63
BCB Bancorp, Inc. (NJ)	8.25	7.87 to 8.33
Bel Fuse Inc.	198.11	184.70 to 198.11
Bel Fuse Inc.	215.59	201.47 to 216.09
Benitec Biopharma Limited	12.46	12.02 to 12.85
Biogen Inc.	179.09	177.58 to 180.76
BIO-key International, Inc.	0.67	0.62 to 0.69
BioLineRx Ltd.	3.01	3.00 to 3.11
BioMarin Pharmaceutical Inc.	57.95	56.26 to 58.50
Blue Bird Corporation	51.06	49.58 to 51.26
Booking Holdings Inc.	5122.25	4980.00 to 5131.56
Bridgewater Bancshares, Inc.	19.63	19.19 to 19.87
Brighthouse Financial, Inc.	17.88	17.84 to 17.93
Broadway Financial Corporation	8.39	8.18 to 8.39
Business First Bancshares, Inc.	28.83	28.13 to 28.99
C&F Financial Corporation	76.80	74.57 to 77.08
C.H. Robinson Worldwide, Inc.	198.50	193.88 to 198.82
Caesarstone Ltd.	2.32	2.19 to 2.35
Calamos Convertible Opportunities and Income Fund	11.28	11.13 to 11.32
Calamos Global Dynamic Income Fund	8.01	8.00 to 8.05
Calamos Global Total Return Fund	12.32	12.24 to 12.35
Calamos Strategic Total Return Fund	19.36	19.21 to 19.42
Cal-Maine Foods, Inc.	83.91	83.20 to 84.76
Calumet Specialty Products Partners, L.P.	22.73	22.03 to 23.41
Camden National Corporation	49.15	47.57 to 49.46
Capital Bancorp, Inc.	31.71	30.72 to 31.98
Capitol Federal Financial, Inc.	7.54	7.26 to 7.67
Caseys General Stores, Inc.	625.86	606.00 to 625.91
Cass Information Systems, Inc	46.39	44.87 to 46.51
Castor Maritime Inc.	2.27	2.25 to 2.37
Catalyst Pharmaceuticals, Inc.	25.00	24.20 to 25.14
Cathay General Bancorp	52.57	51.26 to 52.90
CB Financial Services, Inc.	36.41	36.00 to 36.63
Celcuity Inc.	111.34	98.87 to 112.96
Central Federal Corporation	30.58	29.27 to 30.60
Central Garden & Pet Company	34.48	33.70 to 34.64
Central Garden & Pet Company	31.31	30.51 to 32.00
Centrexion Therapeutics Corporation	2.37	2.25 to 2.73
Ceragon Networks Ltd.	2.39	2.30 to 2.43
Chart Industries, Inc.	207.45	207.03 to 207.52
Charter Communications, Inc.	213.61	204.00 to 216.10
Chemung Financial Corp	61.76	61.00 to 62.69
China Natural Resources, Inc.	4.16	4.01 to 4.26
CHS Inc	25.88	25.81 to 25.90
CHS Inc	25.16	25.00 to 25.18
CHS Inc	25.46	25.36 to 25.46
CHS Inc	28.24	27.89 to 28.28
Cibus Corp.	2.09	1.85 to 2.10
Cidara Therapeutics, Inc.	221.38	221.25 to 221.41
Cimpress N.V	80.54	78.92 to 82.43
Cincinnati Financial Corporation	162.48	160.91 to 162.86
Cirrus Logic, Inc.	130.53	125.33 to 132.90
Cisco Systems, Inc.	80.66	77.62 to 81.16
Citi Trends, Inc.	44.16	43.23 to 45.48
Citizens & Northern Corp	22.70	22.46 to 23.13
Citizens Community Bancorp, Inc.	18.53	18.06 to 18.59
City Holding Company	125.24	122.26 to 125.56
Civista Bancshares, Inc.	24.62	23.93 to 25.12
Clarus Corporation	3.80	3.76 to 3.92
ClearBridge Dividend Strategy ESG ETF	55.77	55.63 to 56.07
ClearBridge Large Cap Growth ESG ETF	82.02	81.54 to 82.74
CLPS Incorporation	1.07	1.04 to 1.07
CME Group Inc.	290.77	288.29 to 293.78
CNB Financial Corporation	28.29	27.59 to 28.74
Coca-Cola Consolidated, Inc.	153.89	151.55 to 155.00
Coda Octopus Group, Inc.	10.81	10.58 to 11.11
Co-Diagnostics, Inc.	2.44	2.36 to 6.14
Cogent Communications Holdings, Inc.	24.71	23.83 to 25.55
Coherent, Inc.	222.40	200.01 to 229.36
Coherus BioSciences, Inc.	2.17	2.11 to 2.31
Cohu, Inc.	29.34	27.44 to 29.44
Collegium Pharmaceutical, Inc.	47.11	45.56 to 47.77
CollPlant Holdings, Ltd.	1.84	1.73 to 1.85
Colony Bankcorp, Inc.	20.11	19.50 to 20.23
Columbia Banking System, Inc.	29.69	29.03 to 29.96
Columbia Financial, Inc.	17.71	17.01 to 18.87
Columbia Sportswear Company	55.33	54.66 to 56.22
Columbus McKinnon Corporation	21.10	20.63 to 21.31
Comcast Corporation	29.59	29.40 to 29.93
CommScope Holding Company, Inc.	19.59	18.72 to 19.85
Community Trust Bancorp, Inc.	62.83	60.52 to 63.21
Community West Bancshares	24.84	23.90 to 25.05
Concrete Pumping Holdings, Inc.	6.04	5.76 to 6.08
Consolidated Water Co. Ltd.	38.35	37.80 to 38.74
Construction Partners, Inc.	114.20	108.58 to 116.10
Consumer Portfolio Services, Inc.	8.78	8.60 to 8.81
CorVel Corp.	69.75	67.91 to 71.41
Corvus Pharmaceuticals, Inc.	20.98	20.21 to 22.34
Costco Wholesale Corporation	968.36	931.27 to 970.32
Cracker Barrel Old Country Store, Inc.	31.35	29.70 to 31.52
Credit Acceptance Corporation	511.43	489.01 to 515.88
Credit Suisse AG	49.76	49.40 to 50.15
Cresud S.A.C.I.F. y A.	13.32	13.26 to 13.79
Crocs, Inc.	86.88	83.06 to 87.58
Cross Country Healthcare, Inc.	9.23	9.12 to 9.34
Crown Crafts, Inc.	2.97	2.94 to 3.02
CSG Systems International, Inc.	79.81	79.69 to 79.83
CSP Inc.	11.64	11.19 to 11.85
CSX Corporation	38.41	36.99 to 38.50
CVB Financial Corporation	20.12	19.60 to 20.29
Cytokinetics, Incorporated	65.16	62.05 to 65.63
CytomX Therapeutics, Inc.	6.10	5.40 to 6.12
Daktronics, Inc.	23.56	22.37 to 24.00
Dave & Buster's Entertainment, Inc.	20.09	18.78 to 20.19
Dawson Geophysical Company	2.19	2.07 to 2.29
Del Taco Restaurants, Inc.	10.20	10.19 to 10.20
Denali Therapeutics Inc.	22.74	21.13 to 22.78
Denny's Corporation	6.25	6.24 to 6.26
Dermira, Inc.	8.59	8.30 to 8.85
Deswell Industries, Inc.	3.37	3.28 to 3.40
DexCom, Inc.	72.53	72.41 to 73.59
Diamond Hill Investment Group, Inc.	170.81	170.81 to 171.75
Diamondback Energy, Inc.	158.64	157.50 to 160.48
Digi International Inc.	45.00	42.98 to 45.18
Digital Ally, Inc.	0.87	0.73 to 0.87
Dime Community Bancshares, Inc.	35.36	33.43 to 35.56
Diodes Incorporated	60.66	58.18 to 61.32
Donegal Group, Inc.	18.94	18.58 to 19.13
Donegal Group, Inc.	16.80	16.57 to 16.80
Dorman Products, Inc.	126.59	122.82 to 127.18
Duluth Holdings Inc.	2.40	2.35 to 2.48
DXP Enterprises, Inc.	134.44	128.41 to 137.00
E.W. Scripps Company (The)	3.51	3.31 to 3.73
Eagle Bancorp Montana, Inc.	22.44	21.83 to 22.51
Eagle Bancorp, Inc.	27.27	26.87 to 27.80
East West Bancorp, Inc.	114.63	112.93 to 115.55
Eastern Company (The)	18.96	18.65 to 18.96
eBay Inc.	93.78	91.27 to 94.01
EDAP TMS S.A.	4.48	4.15 to 4.50
Ekso Bionics Holdings, Inc.	9.37	8.50 to 9.75
Enanta Pharmaceuticals, Inc.	13.19	12.76 to 13.35
Encore Capital Group Inc	55.86	54.82 to 56.66
Energous Corporation	9.15	8.59 to 9.62
Energy Recovery, Inc.	14.95	14.26 to 15.02
Entegris, Inc.	119.48	115.01 to 121.49
Enterprise Financial Services Corporation	58.71	56.53 to 59.05
ePlus inc.	87.05	85.10 to 89.14
Epsilon Energy Ltd.	4.78	4.74 to 4.94
Equillium, Inc.	1.51	1.40 to 1.56
Equinix, Inc.	810.38	807.63 to 826.83
Equity Bancshares, Inc.	47.13	45.54 to 47.30
Ericsson	10.94	10.81 to 11.00
Erie Indemnity Company	281.93	279.98 to 285.21
Escalade, Incorporated	14.86	14.38 to 14.96
Esperion Therapeutics, Inc.	3.49	3.23 to 3.64
Esquire Financial Holdings, Inc.	110.48	107.25 to 110.72
Establishment Labs Holdings Inc.	71.25	68.76 to 73.93
Eton Pharmaceuticals, Inc.	15.17	15.08 to 15.59
EuroDry Ltd.	14.28	14.28 to 14.28
Euroseas Ltd.	56.52	56.00 to 57.99
Exact Sciences Corporation	102.50	102.40 to 102.55
Expedia Group, Inc.	276.67	269.03 to 279.22
Expeditors International of Washington, Inc.	163.55	160.62 to 163.92
EZCORP, Inc.	21.63	21.31 to 21.92
F5 Networks, Inc.	280.72	272.00 to 281.80
Farmers & Merchants Bancorp, Inc.	27.69	26.85 to 28.00
Fastenal Company	44.81	42.76 to 44.89
Fate Therapeutics, Inc.	1.23	1.14 to 1.26
Fennec Pharmaceuticals Inc.	7.83	7.40 to 7.93
FibroGen, Inc	9.71	9.23 to 9.75
Fidelity D & D Bancorp, Inc.	46.50	44.60 to 46.50
Fidelity Nasdaq Composite Index Tracking Stock	92.80	91.81 to 93.18
Fifth Third Bancorp	51.97	48.66 to 52.02
Financial Institutions, Inc.	33.95	33.22 to 34.40
First Bancorp	58.68	57.59 to 59.44
First Bancorp, Inc (ME)	27.95	27.47 to 27.99
First Busey Corporation	25.44	24.50 to 25.55
First Business Financial Services, Inc.	58.84	56.24 to 59.16
First Capital, Inc.	57.96	57.81 to 59.84
First Citizens BancShares, Inc.	2097.35	2046.06 to 2112.53
First Community Bankshares, Inc.	37.84	36.07 to 38.02
First Community Corporation	30.21	29.42 to 30.34
First Financial Bancorp.	29.17	28.54 to 29.68
First Financial Corporation Indiana	65.89	64.94 to 66.56
First Foundation Inc.	6.47	6.27 to 6.62
First Guaranty Bancshares, Inc.	9.26	8.40 to 9.41
First Internet Bancorp	23.00	21.12 to 23.39
First Merchants Corporation	40.89	39.66 to 41.27
First Mid-Illinois Bancshares, Inc.	43.58	41.87 to 44.00
First Northwest Bancorp	10.78	10.57 to 10.86
First Savings Financial Group, Inc.	33.98	32.90 to 33.98
First Trust Alternative Absolute Return Strategy ETF	28.99	28.89 to 29.90
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	43.24	42.64 to 43.27
First Trust BuyWrite Income ETF	23.91	23.71 to 23.94
First Trust California Municipal High income ETF	49.62	49.55 to 49.64
First Trust Capital Strength ETF	97.59	96.59 to 97.69
First Trust CEF Income Opportunity ETF	23.51	23.38 to 23.56
First Trust Developed Markets Ex-US AlphaDEX Fund	87.22	86.47 to 87.34
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	64.40	64.06 to 64.96
First Trust Dorsey Wright International Focus 5 ETF	26.72	26.58 to 26.79
First Trust Dorsey Wright Momentum & Dividend ETF	43.22	42.72 to 43.24
First Trust Dorsey Wright Momentum & Low Volatility ETF	36.22	35.75 to 36.22
First Trust Dorsey Wright Momentum & Value ETF	36.50	36.19 to 36.53
First Trust Emerging Markets Equity Select ETF	57.30	57.16 to 57.30
First Trust Emerging Markets Local Currency Bond ETF	30.48	30.39 to 30.54
First Trust Europe AlphaDEX Fund	57.51	57.19 to 57.58
First Trust Eurozone AlphaDEX ETF	65.44	65.28 to 65.62
First Trust Germany AlphaDEX Fund	67.20	67.12 to 67.31
First Trust India Nifty 50 Equal Weight ETF	58.30	55.58 to 58.30
First Trust Indxx Global Agriculture ETF	28.49	28.22 to 28.53
First Trust Indxx Innovative Transaction & Process ETF	62.58	61.93 to 62.89
First Trust IPOX Europe Equity Opportunities ETF	32.74	32.74 to 32.74
First Trust Japan AlphaDEX Fund	71.46	70.94 to 71.75
First Trust Large Cap Core AlphaDEX Fund	123.78	122.97 to 123.87
First Trust Large Cap Value AlphaDEX Fund	90.39	89.91 to 90.50
First Trust Latin America AlphaDEX Fund	26.32	25.67 to 26.32
First Trust Managed Municipal ETF	51.47	51.41 to 51.47
First Trust Mid Cap Value AlphaDEX Fund	58.72	58.24 to 58.85
First Trust Multi Cap Value AlphaDEX Fund	94.35	93.95 to 94.35
First Trust Multi-Asset Diversified Income Index Fund	16.20	16.15 to 16.26
First Trust Municipal High Income ETF	48.10	48.03 to 48.12
First Trust NASDAQ ABA Community Bank Index Fund	61.49	61.17 to 61.69
First Trust Nasdaq Bank ETF	39.27	38.53 to 39.35
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	166.20	164.52 to 166.36
First Trust Nasdaq Food & Beverage ETF	22.41	22.18 to 22.45
First Trust Nasdaq Oil & Gas ETF	30.66	30.53 to 30.92
First Trust Nasdaq Pharmaceuticals ETF	34.39	34.18 to 34.39
First Trust Nasdaq Semiconductor ETF	156.11	150.69 to 157.77
First Trust NASDAQ Technology Dividend Index Fund	99.79	98.70 to 100.31
First Trust Nasdaq Transportation ETF	40.74	39.92 to 40.74
First Trust Rising Dividend Achievers ETF	73.13	72.09 to 73.23
First Trust RiverFront Dynamic Developed International ETF	86.19	85.79 to 86.33
First Trust RiverFront Dynamic Emerging Markets ETF	85.66	84.65 to 85.66
First Trust RiverFront Dynamic Europe ETF	76.15	76.15 to 76.15
First Trust S&P International Dividend Aristocrats ETF	21.48	21.42 to 21.52
First Trust Small Cap Core AlphaDEX Fund	121.62	119.31 to 122.38
First Trust Small Cap Value AlphaDEX Fund	61.62	60.57 to 61.85
First Trust SMID Cap Rising Dividend Achievers ETF	40.88	40.27 to 40.94
First Trust Strategic Income ETF	28.21	28.19 to 28.28
First Trust Switzerland AlphaDEX Fund	82.81	82.81 to 82.81
First Trust United Kingdom AlphaDEX Fund	54.57	54.10 to 54.57
First United Corporation	39.56	38.40 to 39.98
First US Bancshares, Inc.	15.94	14.83 to 15.99
FirstCash, Inc.	171.69	168.81 to 172.47
Five Below, Inc.	197.80	191.64 to 198.63
Flexsteel Industries, Inc.	41.66	40.23 to 42.21
Fluent, Inc.	3.85	3.61 to 3.94
Flushing Financial Corporation	16.15	15.68 to 16.33
Formula Systems (1985) Ltd.	165.68	165.68 to 165.68
Forrester Research, Inc.	8.13	8.12 to 8.41
Fortinet, Inc.	81.29	80.15 to 82.36
Forward Air Corporation	28.98	27.39 to 28.99
Franklin Electric Co., Inc.	102.07	98.92 to 102.40
Freightcar America, Inc.	11.94	11.35 to 12.25
Freshpet, Inc.	70.01	68.54 to 70.67
FRP Holdings, Inc.	23.92	23.84 to 24.19
FS Bancorp, Inc.	42.73	41.63 to 43.50
FSB Bancorp, Inc.	40.14	38.87 to 40.59
Fulton Financial Corporation	21.03	20.58 to 21.29
Funko, Inc.	4.15	3.88 to 4.28
Future FinTech Group Inc.	2.02	1.95 to 2.11
FVCBankcorp, Inc.	15.51	15.10 to 15.64
G. Willi-Food International, Ltd.	30.36	29.20 to 30.69
Galapagos NV	34.23	33.53 to 34.35
Garmin Ltd.	206.92	201.50 to 207.43
GDS Holdings Limited	45.08	42.50 to 45.62
Gentex Corporation	23.76	22.78 to 23.83
German American Bancorp, Inc.	43.20	41.99 to 43.35
Geron Corporation	1.55	1.33 to 1.58
GigaMedia Limited	1.57	1.51 to 1.59
G-III Apparel Group, LTD.	29.98	29.34 to 30.19
Gilat Satellite Networks Ltd.	18.66	18.41 to 19.25
Gilead Sciences, Inc.	142.89	140.01 to 143.80
Glacier Bancorp, Inc.	50.71	50.44 to 51.75
Gladstone Commercial Corporation	11.61	11.51 to 11.68
Gladstone Land Corporation	10.80	10.72 to 11.28
Gladstone Land Corporation	19.66	19.54 to 19.66
Global X Conscious Companies ETF	44.04	43.66 to 44.08
Global X MSCI SuperDividend EAFE ETF	20.48	20.36 to 20.48
Global X NASDAQ-100 Covered Call ETF	17.87	17.64 to 17.90
Global X S&P 500 Catholic Values ETF	83.57	82.98 to 83.74
Golar LNG Limited	41.21	40.75 to 41.50
GRAVITY Co., Ltd.	71.97	67.01 to 72.95
Greene County Bancorp, Inc.	23.88	23.66 to 24.00
Greenlight Reinsurance, Ltd.	14.04	13.94 to 14.11
Grifols, S.A.	9.40	9.28 to 9.48
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	117.60	116.50 to 119.40
Grupo Financiero Galicia S.A.	53.92	53.53 to 55.88
Guardant Health, Inc.	114.90	112.41 to 116.27
Gulf Island Fabrication, Inc.	12.00	11.99 to 12.00
Gulf Resources, Inc.	4.34	4.20 to 4.47
Gulfport Energy Corporation	194.51	193.31 to 200.29
Gyrodyne , LLC	9.21	8.75 to 9.21
Halozyme Therapeutics, Inc.	74.45	71.22 to 74.46
Hancock Whitney Corporation	69.74	67.97 to 70.16
Harrow Health, Inc.	44.90	40.52 to 45.15
Hasbro, Inc.	93.84	88.88 to 93.94
Hawthorn Bancshares, Inc.	34.91	34.91 to 35.39
Haymaker Acquisition Corp.	11.40	11.40 to 11.40
Healthcare Services Group, Inc.	19.23	18.62 to 19.40
HealthEquity, Inc.	87.07	85.25 to 88.80
HealthStream, Inc.	21.93	21.80 to 22.56
Heartland Express, Inc.	10.77	9.93 to 10.80
Hennessy Capital Acquisition Corp. IV	10.25	10.25 to 10.28
Heritage Commerce Corp	13.08	12.72 to 13.18
Heritage Financial Corporation	26.45	25.71 to 26.73
Hingham Institution for Savings	303.99	295.01 to 305.50
Home Bancorp, Inc.	61.03	59.41 to 61.75
Home BancShares, Inc.	29.21	28.75 to 29.42
Home Federal Bancorp, Inc. of Louisiana	18.23	18.23 to 18.23
Hooker Furniture Corporation	13.55	12.77 to 13.85
Hope Bancorp, Inc.	12.21	11.91 to 12.38
Horizon Bancorp, Inc.	17.96	17.53 to 18.18
Horizon Technology Finance Corporation	6.72	6.65 to 6.80
Hovnanian Enterprises Inc	20.70	20.70 to 20.75
Hub Group, Inc.	49.68	47.70 to 49.77
Hudson Technologies, Inc.	7.39	7.11 to 7.40
Huntington Bancshares Incorporated	17.88	17.26 to 17.94
IBEX Holdings Limited	38.02	37.26 to 38.54
Ideal Power Inc.	5.19	5.00 to 5.45
IHS Markit Ltd.	24.98	23.80 to 25.25
Immersion Corporation	6.82	6.68 to 6.93
Independent Bank Corp.	82.09	78.40 to 82.69
Independent Bank Corporation	36.34	35.10 to 36.39
Ingles Markets, Incorporated	77.44	74.62 to 77.44
Innospec Inc.	83.50	80.75 to 83.86
Innoviva, Inc.	20.98	19.81 to 20.98
Inovio Pharmaceuticals, Inc.	1.70	1.58 to 1.74
Insight Enterprises, Inc.	84.57	82.03 to 85.75
Inspired Entertainment, Inc.	9.19	8.95 to 9.36
Insteel Industries, Inc.	34.43	33.01 to 34.49
Intel Corporation	48.80	43.80 to 49.84
Inter Parfums, Inc.	98.14	96.99 to 99.39
InterDigital, Inc.	329.38	320.73 to 334.04
Interface, Inc.	32.21	31.25 to 32.43
International Bancshares Corporation	71.89	69.64 to 72.45
International Money Express, Inc.	15.51	15.45 to 15.53
Invesco BuyBack Achievers ETF	136.95	135.43 to 137.02
Invesco Dividend Achievers ETF	53.24	52.70 to 53.29
Invesco DWA Consumer Staples Momentum ETF	110.07	109.47 to 110.11
Invesco DWA Developed Markets Momentum ETF	52.69	52.13 to 52.78
Invesco DWA Energy Momentum ETF	49.64	49.53 to 50.00
Invesco DWA Healthcare Momentum ETF	49.35	47.95 to 49.41
Invesco DWA Technology Momentum ETF	87.53	84.36 to 88.46
Invesco Global Water ETF	47.00	46.61 to 47.06
Invesco High Yield Equity Dividend Achievers ETF	21.77	21.49 to 21.80
Invesco International BuyBack Achievers ETF	58.50	58.10 to 58.62
Invesco International Dividend Achievers ETF	22.73	22.63 to 22.77
Invesco KBW Bank ETF	87.64	85.59 to 87.73
Invesco KBW Property & Casualty Insurance ETF	123.66	123.27 to 124.83
Invesco KBW Regional Banking ETF	67.26	66.89 to 67.76
Invesco QQQ Trust, Series 1	626.24	610.05 to 628.49
Invesco S&P SmallCap Consumer Staples ETF	33.75	33.46 to 33.93
Invesco S&P SmallCap Energy ETF	50.01	49.06 to 50.24
Invesco S&P SmallCap Financials ETF	60.01	59.65 to 60.30
Invesco S&P SmallCap Industrials ETF	167.01	164.83 to 167.65
Invesco S&P SmallCap Utilities & Communication Services ETF	59.12	59.12 to 59.12
Invesco Strategic US ETF	59.87	59.15 to 59.94
Invesco Variable Rate Investment Grade ETF	25.13	25.12 to 25.13
Investar Holding Corporation	29.44	28.62 to 29.72
Investors Title Company	265.04	255.75 to 267.61
Ionis Pharmaceuticals, Inc.	83.07	81.90 to 83.35
IPG Photonics Corporation	94.55	90.99 to 95.76
IRIDEX Corporation	1.50	1.49 to 1.53
iShares 1-3 Year International Treasury Bond ETF	76.18	76.05 to 76.65
iShares Asia 50 ETF	109.16	108.16 to 109.62
iShares Core MSCI Total International Stock ETF	89.84	89.00 to 89.95
iShares Core S&P U.S. Growth ETF	169.77	168.38 to 170.46
iShares Core S&P U.S. Value ETF	106.04	104.88 to 106.12
iShares ESG MSCI EAFE ETF	100.51	99.93 to 100.61
iShares ESG MSCI EM ETF	47.65	47.16 to 47.83
iShares ESG MSCI USA ETF	151.49	150.15 to 151.77
iShares Exponential Technologies ETF	72.65	72.05 to 72.86
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	24.08	24.01 to 24.14
iShares Global Infrastructure ETF	63.96	63.84 to 64.57
iShares International Treasury Bond ETF	42.22	42.14 to 42.40
iShares MSCI ACWI ex US Index Fund	71.22	70.66 to 71.29
iShares MSCI ACWI Index Fund	146.31	145.05 to 146.57
iShares MSCI All Country Asia ex Japan Index Fund	100.56	99.35 to 100.91
iShares MSCI Brazil Small-Cap ETF	14.99	14.74 to 15.00
iShares MSCI EAFE Small-Cap ETF	81.83	81.54 to 82.03
iShares MSCI Emerging Markets Asia ETF	100.84	99.56 to 101.14
iShares MSCI Emerging Markets ex China ETF	80.39	79.10 to 80.58
iShares MSCI Europe Financials Sector Index Fund	38.85	38.43 to 38.88
iShares MSCI Europe Small-Cap ETF	72.08	71.63 to 72.09
iShares MSCI Global Impact ETF	85.00	84.45 to 85.13
iShares MSCI New Zealand ETF	47.12	46.90 to 47.29
iShares MSCI Qatar ETF	19.97	19.88 to 20.04
iShares MSCI Turkey ETF	41.14	40.75 to 41.20
iShares MSCI UAE ETF	20.94	20.77 to 20.98
iShares Nasdaq Biotechnology Index Fund	174.14	171.21 to 174.28
iShares PHLX SOX Semiconductor Sector Index Fund	352.95	335.00 to 356.11
iShares S&P Emerging Markets Infrastructure Index Fund	28.60	28.46 to 28.68
iShares S&P Global Clean Energy Index Fund	18.24	17.85 to 18.33
iShares S&P India Nifty 50 Index Fund	48.44	46.46 to 48.63
iShares Select Dividend ETF	151.17	149.82 to 151.24
Iterum Therapeutics plc	0.34	0.31 to 0.37
Itron, Inc.	100.45	98.16 to 101.33
Ituran Location and Control Ltd.	45.46	44.50 to 45.73
J & J Snack Foods Corp.	95.20	94.04 to 95.69
J. W. Mays, Inc.	40.00	40.00 to 40.00
J.B. Hunt Transport Services, Inc.	211.71	201.84 to 211.88
James River Group Holdings, Ltd.	6.82	6.67 to 6.85
JetBlue Airways Corporation	5.28	4.81 to 5.28
John B. Sanfilippo & Son, Inc.	79.88	78.25 to 81.93
Johnson Outdoors Inc.	47.36	45.54 to 47.54
Kaiser Aluminum Corporation	131.87	120.49 to 133.74
KalVista Pharmaceuticals, Inc.	16.11	15.60 to 16.39
Kandi Technologies Group, Inc.	1.05	1.05 to 1.08
Kearny Financial	8.07	7.79 to 8.18
Kelly Services, Inc.	11.19	10.81 to 11.39
Kelly Services, Inc.	13.76	13.41 to 13.76
Kewaunee Scientific Corporation	40.19	39.75 to 40.19
Key Tronic Corporation	2.89	2.76 to 2.98
Kforce, Inc.	36.68	34.99 to 36.81
Kimball Electronics, Inc.	31.17	30.11 to 31.60
Kingstone Companies, Inc	15.53	15.15 to 15.70
Kiniksa Pharmaceuticals, Ltd.	44.67	43.65 to 45.02
Koss Corporation	4.83	4.31 to 4.85
Krystal Biotech, Inc.	282.27	276.05 to 285.97
L.B. Foster Company	31.09	29.95 to 31.40
Lake Shore Bancorp, Inc.	15.50	15.27 to 15.75
Lakeland Financial Corporation	60.76	59.28 to 60.96
Lakeland Industries, Inc.	9.54	9.26 to 9.65
Lam Research Corporation	237.49	223.72 to 242.95
Landmark Bancorp Inc.	27.82	27.02 to 27.99
Lands' End, Inc.	18.01	17.53 to 18.29
Landstar System, Inc.	158.70	149.66 to 159.44
Lantronix, Inc.	6.80	6.45 to 7.10
Laureate Education, Inc.	34.94	34.12 to 35.13
LCNB Corporation	17.56	17.08 to 17.75
Legg Mason Low Volatility High Dividend ETF	42.05	41.93 to 42.24
Legg Mason Small-Cap Quality Value ETF	45.73	45.73 to 45.88
LeMaitre Vascular, Inc.	86.39	84.83 to 86.96
LF Capital Acquistion Corp.	9.95	9.95 to 9.95
LF Capital Acquistion Corp.	10.20	10.06 to 10.20
LF Capital Acquistion Corp.	0.45	0.31 to 0.45
Liberty Broadband Corporation	49.63	47.65 to 50.14
Liberty Broadband Corporation	49.70	47.59 to 50.24
Liberty Global plc	11.04	10.91 to 11.18
Liberty Global plc	10.84	10.84 to 10.84
Liberty Global plc	11.01	10.94 to 11.18
Liberty Latin America Ltd.	7.77	7.64 to 7.95
Liberty Latin America Ltd.	7.85	7.75 to 8.00
Liberty Media Corporation	44.28	43.83 to 44.41
Liberty Media Corporation	40.10	39.54 to 40.28
Lifeway Foods, Inc.	22.27	21.80 to 22.90
Ligand Pharmaceuticals Incorporated	197.93	191.50 to 198.18
Limbach Holdings, Inc.	85.93	84.04 to 88.52
Limoneira Co	14.49	14.20 to 14.74
Lincoln Educational Services Corporation	27.18	26.48 to 27.77
Lincoln Electric Holdings, Inc.	267.62	260.21 to 268.93
Lindblad Expeditions Holdings Inc.	17.28	16.17 to 17.50
Liquidia Technologies, Inc.	44.21	42.34 to 44.85
Liquidity Services, Inc.	32.59	31.93 to 32.88
Littelfuse, Inc.	325.28	315.17 to 328.54
LivaNova PLC	66.76	65.41 to 67.92
Live Oak Bancshares, Inc.	41.15	39.68 to 41.66
Live Ventures Incorporated	20.60	20.41 to 20.85
Loop Industries, Inc.	1.24	1.19 to 1.27
LPL Financial Holdings Inc.	376.33	362.23 to 377.47
LSI Industries Inc.	22.29	21.86 to 22.62
Lumentum Holdings Inc.	423.41	372.00 to 445.00
MACOM Technology Solutions Holdings, Inc.	228.56	216.03 to 236.51
Magyar Bancorp, Inc.	17.75	17.75 to 17.78
Mammoth Energy Services, Inc.	2.41	2.26 to 2.41
MannKind Corporation	6.00	5.62 to 6.03
Marriott International	319.29	314.26 to 321.10
Marten Transport, Ltd.	13.35	12.22 to 13.37
Martin Midstream Partners L.P.	2.88	2.71 to 2.88
MasterCraft Boat Holdings, Inc.	22.01	21.11 to 22.07
Match Group, Inc.	31.54	30.84 to 31.94
Matrix Service Company	14.20	14.12 to 14.49
Mattel, Inc.	21.24	20.59 to 21.29
McGrath RentCorp	115.44	111.40 to 115.73
Medallion Financial Corp.	10.36	10.26 to 10.51
MediWound Ltd.	18.10	17.61 to 18.26
MeiraGTx Holdings plc	7.83	7.51 to 8.02
Mercantil Bank Holding Corporation	21.89	21.65 to 22.20
Mercantile Bank Corporation	53.46	51.98 to 53.65
Merchants Bancorp	42.64	41.17 to 43.70
Meridian Corporation	19.26	18.95 to 19.45
Mersana Therapeutics, Inc.	29.08	28.78 to 30.39
Meta Financial Group, Inc.	91.08	89.86 to 92.37
Methanex Corporation	47.80	46.62 to 48.07
MGP Ingredients, Inc.	25.10	24.50 to 25.22
Microchip Technology Incorporated	78.08	74.40 to 79.08
Micron Technology, Inc.	437.83	395.00 to 442.43
Mid Penn Bancorp	33.83	32.94 to 34.29
Midland States Bancorp, Inc.	23.25	22.52 to 23.50
MidWestOne Financial Group, Inc.	47.07	46.17 to 47.10
Millicom International Cellular S.A.	60.65	59.37 to 61.79
Minerva Neurosciences, Inc	4.68	4.12 to 4.91
Mitek Systems, Inc.	10.30	10.00 to 10.48
MKS Instruments, Inc.	233.57	228.00 to 242.18
MMTec, Inc.	3.16	2.61 to 3.26
Mogo Finance Technology Inc.	1.07	1.03 to 1.10
Monarch Casino & Resort, Inc.	91.92	91.58 to 92.54
Mondelez International, Inc.	58.69	58.24 to 59.42
Monolithic Power Systems, Inc.	1173.22	1100.00 to 1182.41
Monster Beverage Corporation	81.10	79.91 to 81.29
Motorcar Parts of America, Inc.	13.09	12.38 to 13.20
MVB Financial Corp.	29.40	28.35 to 29.59
MYR Group, Inc.	257.41	245.27 to 257.91
Nano Dimension Ltd.	1.89	1.75 to 1.89
NAPCO Security Technologies, Inc.	41.02	37.68 to 41.62
Nathan's Famous, Inc.	101.74	101.03 to 102.17
National Bankshares, Inc.	37.36	36.39 to 37.42
National Beverage Corp.	34.53	33.99 to 34.65
National Energy Services Reunited Corp.	20.56	19.23 to 20.89
National Research Corporation	21.90	19.97 to 22.00
National Vision Holdings, Inc.	27.07	26.20 to 27.25
Natural Health Trends Corp.	3.79	3.75 to 3.89
Nature's Sunshine Products, Inc.	26.44	25.06 to 26.73
NBT Bancorp Inc.	45.41	44.17 to 45.64
Nektar Therapeutics	38.12	37.05 to 39.43
Neogen Corporation	10.25	9.94 to 10.50
NetScout Systems, Inc.	28.61	27.53 to 28.88
NetSol Technologies Inc.	3.89	3.45 to 4.10
Neurocrine Biosciences, Inc.	137.63	135.00 to 137.95
Newell Brands Inc.	4.34	4.21 to 4.39
News Corporation	30.88	30.65 to 31.40
News Corporation	26.77	26.57 to 27.21
NI Holdings, Inc.	13.51	13.28 to 13.87
nLIGHT, Inc.	48.00	43.75 to 49.27
NMI Holdings Inc	39.24	38.41 to 39.27
NN, Inc.	1.52	1.46 to 1.55
Nordson Corporation	276.91	273.55 to 277.07
Nortech Systems Incorporated	9.61	8.50 to 9.72
Northeast Bancorp	119.14	113.58 to 120.29
Northern Trust Corporation	151.62	149.04 to 152.10
Northfield Bancorp, Inc.	13.80	13.18 to 13.99
Northwest Bancshares, Inc.	13.04	12.87 to 13.19
Northwest Pipe Company	68.75	67.43 to 69.86
Norwegian Cruise Line Holdings Ltd.	23.64	21.48 to 23.72
Norwood Financial Corp.	31.44	30.35 to 32.12
Oak Valley Bancorp (CA)	32.31	31.66 to 32.32
OceanFirst Financial Corp.	19.01	18.47 to 19.24
Ohio Valley Banc Corp.	41.51	41.26 to 41.75
Old Dominion Freight Line, Inc.	186.13	173.33 to 186.33
Old National Bancorp	24.91	24.28 to 25.06
Olympic Steel, Inc.	49.94	47.99 to 50.42
Omega Flex, Inc.	35.53	32.59 to 35.94
OneSpan Inc.	11.92	11.54 to 12.20
OP Bancorp	14.50	13.98 to 14.65
Opera Limited	14.08	12.60 to 14.87
Optical Cable Corporation	4.93	4.80 to 5.19
OraSure Technologies, Inc.	2.92	2.71 to 2.97
Organogenesis Holdings Inc.	4.24	4.00 to 4.38
Orrstown Financial Services Inc	37.46	36.07 to 37.65
Otter Tail Corporation	88.12	87.48 to 89.59
Oxford Lane Capital Corp.	23.70	23.58 to 23.70
PACCAR Inc.	124.61	121.84 to 124.71
Pacific City Financial Corporation	22.96	22.21 to 23.29
Pacira Pharmaceuticals, Inc.	21.22	20.53 to 21.42
Pangaea Logistics Solutions Ltd.	8.80	8.26 to 8.80
Parke Bancorp, Inc.	28.26	27.34 to 28.61
Park-Ohio Holdings Corp.	23.75	22.25 to 23.89
Patriot National Bancorp Inc.	1.60	1.54 to 1.63
Patterson-UTI Energy, Inc.	7.59	7.21 to 7.70
PAVmed Inc.	9.31	7.55 to 12.50
PC Connection, Inc.	60.06	58.54 to 60.38
PDL Community Bancorp	16.95	16.29 to 17.27
Peapack-Gladstone Financial Corporation	33.01	31.64 to 33.86
Peoples Bancorp Inc.	32.59	31.88 to 32.78
Peoples Bancorp of North Carolina, Inc.	36.98	36.70 to 37.80
Peoples Financial Services Corp.	53.87	51.60 to 54.73
Pepsico, Inc.	155.19	152.95 to 156.62
Perma-Fix Environmental Services, Inc.	15.75	15.01 to 15.98
Phibro Animal Health Corporation	41.91	39.99 to 41.98
Photronics, Inc.	36.08	32.85 to 36.39
Pilgrim's Pride Corporation	43.69	43.36 to 43.99
Pinnacle Financial Partners, Inc.	98.13	94.83 to 98.73
Pintec Technology Holdings Limited	1.22	0.97 to 1.24
Plexus Corp.	204.96	195.23 to 207.01
Plumas Bancorp	51.96	50.96 to 52.30
Popular, Inc.	136.72	132.18 to 136.86
Powell Industries, Inc.	439.78	429.64 to 471.79
Power Integrations, Inc.	46.52	44.95 to 47.10
Precipio, Inc.	24.75	24.74 to 25.00
Preformed Line Products Company	260.07	250.80 to 261.77
PriceSmart, Inc.	143.46	141.51 to 145.39
PrimeEnergy Resources Corporation	175.20	171.10 to 181.20
Primoris Services Corporation	152.84	146.93 to 154.04
Principal Financial Group Inc	96.00	94.28 to 96.38
Principal Shareholder Yield Index ETF	53.12	52.45 to 53.14
Principal U.S. Mega-Cap Multi-Factor Index ETF	68.18	67.73 to 68.34
Professional Diversity Network, Inc.	1.20	1.14 to 1.28
ProPhase Labs, Inc.	0.36	0.30 to 0.47
ProShares Equities for Rising Rates ETF	67.42	67.42 to 67.42
ProShares Ultra Nasdaq Biotechnology	84.97	83.87 to 84.99
ProShares UltraPro QQQ	55.12	50.58 to 55.71
Protagonist Therapeutics, Inc.	83.05	81.14 to 84.55
Provident Financial Holdings, Inc.	16.14	16.14 to 16.21
Puma Biotechnology Inc	6.82	6.43 to 6.93
Pyxis Tankers Inc.	3.28	3.19 to 3.38
QCR Holdings, Inc.	92.35	90.44 to 92.87
Qualys, Inc.	135.00	131.00 to 137.49
Quest Resource Holding Corporation	2.19	2.10 to 2.29
Radware Ltd.	24.54	23.88 to 24.82
Rave Restaurant Group, Inc.	3.37	3.23 to 3.40
RCM Technologies, Inc.	20.97	20.91 to 21.41
Reading International Inc	11.85	11.40 to 11.85
Red Rock Resorts, Inc.	63.34	63.13 to 64.52
Regency Centers Corporation	71.98	71.90 to 73.43
Regeneron Pharmaceuticals, Inc.	755.02	731.51 to 763.56
Renasant Corporation	37.82	37.31 to 38.44
Republic Bancorp, Inc.	73.42	73.01 to 74.89
RF Industries, Ltd.	10.94	9.74 to 11.17
RGC Resources Inc.	22.22	21.70 to 22.40
Rhythm Pharmaceuticals, Inc.	108.99	101.99 to 109.32
Ribbon Communications Inc.	2.76	2.61 to 2.83
Richardson Electronics, Ltd.	11.75	11.30 to 12.58
Riverview Bancorp Inc	5.40	5.20 to 5.41
Rockwell Medical, Inc.	1.15	1.04 to 1.18
Rocky Brands, Inc.	33.17	32.31 to 33.79
Rocky Mountain Chocolate Factory, Inc.	2.39	2.27 to 2.43
Ross Stores, Inc.	190.11	187.80 to 191.26
Rush Enterprises, Inc.	67.04	63.81 to 67.08
Rush Enterprises, Inc.	60.93	59.24 to 61.31
Ryanair Holdings plc	72.09	70.49 to 72.56
S&T Bancorp, Inc.	43.21	42.12 to 43.64
Sabre Corporation	1.34	1.25 to 1.39
Safety Insurance Group, Inc.	79.04	77.55 to 79.85
Saga Communications, Inc.	11.44	11.36 to 11.48
Saia, Inc.	367.75	334.87 to 371.64
Sangamo Therapeutics, Inc.	0.57	0.49 to 0.60
Sanofi	47.27	46.93 to 47.85
SB Financial Group, Inc.	22.52	21.90 to 22.87
ScanSource, Inc.	44.19	42.41 to 44.55
Scholar Rock Holding Corporation	46.61	43.67 to 47.09
Scholastic Corporation	34.84	34.70 to 35.79
SCYNEXIS, Inc.	0.74	0.69 to 0.77
Seagate Technology PLC	432.93	388.31 to 436.00
Seanergy Maritime Holdings Corp	10.86	10.28 to 10.91
Security National Financial Corporation	8.91	8.79 to 8.92
SEI Investments Company	88.69	86.68 to 88.92
Selective Insurance Group, Inc.	84.64	83.92 to 85.90
Semtech Corporation	87.76	78.74 to 88.66
Seneca Foods Corp.	121.63	119.09 to 121.72
Seneca Foods Corp.	120.00	117.50 to 120.00
SenesTech, Inc.	2.02	1.75 to 2.19
Sensus Healthcare, Inc.	5.11	5.06 to 5.29
ServisFirst Bancshares, Inc.	84.33	81.33 to 85.26
Shenandoah Telecommunications Co	11.97	11.78 to 12.22
Shoe Carnival, Inc.	19.42	18.86 to 19.44
Shore Bancshares Inc	19.42	19.06 to 19.64
Siebert Financial Corp.	2.97	2.94 to 3.09
Sierra Bancorp	37.13	35.90 to 38.00
Sify Technologies Limited	15.47	14.81 to 15.69
SIGA Technologies Inc.	6.95	6.63 to 7.00
Silgan Holdings Inc.	43.19	42.95 to 43.68
Silicom Ltd	20.20	18.18 to 20.96
Silicon Motion Technology Corporation	119.75	115.00 to 123.54
Simmons First National Corporation	20.58	20.12 to 20.86
SkyWest, Inc.	100.41	97.48 to 101.40
Sleep Number Corporation	11.14	10.49 to 11.73
SLM Corporation	27.30	26.39 to 27.80
SLM Corporation	74.57	74.51 to 74.75
Smart Sand, Inc.	4.72	4.50 to 4.86
SmartFinancial, Inc.	41.88	39.95 to 42.00
Sohu.com Limited	17.01	16.73 to 17.27
Solar Senior Capital Ltd.	9.53	9.39 to 9.54
Soleno Therapeutics, Inc.	42.32	39.51 to 42.73
Sol-Gel Technologies Ltd.	64.51	57.51 to 67.85
Solid Biosciences Inc.	6.43	6.35 to 6.56
Sotherly Hotels Inc.	2.23	2.22 to 2.23
Sotherly Hotels Inc.	18.12	18.05 to 18.15
Sotherly Hotels Inc.	18.63	18.63 to 18.64
South State Corporation	102.97	101.96 to 103.34
Southern First Bancshares, Inc.	56.43	52.59 to 56.87
Southern Missouri Bancorp, Inc.	64.30	62.50 to 64.67
Southside Bancshares, Inc.	33.10	32.18 to 33.50
Spok Holdings, Inc.	13.65	13.59 to 13.84
Sprott Focus Trust, Inc.	9.44	9.31 to 9.45
Star Bulk Carriers Corp.	23.11	22.26 to 23.27
StealthGas, Inc.	8.07	7.56 to 8.09
Steel Dynamics, Inc.	186.55	178.17 to 186.62
Sterling Construction Company Inc	367.95	356.70 to 373.15
Steven Madden, Ltd.	45.66	43.89 to 45.78
Stock Yards Bancorp, Inc.	68.63	67.26 to 69.46
StoneCastle Financial Corp	21.50	20.80 to 21.50
StoneCo Ltd.	16.93	16.15 to 17.06
Strata Skin Sciences, Inc.	1.28	1.18 to 1.28
Strategic Education, Inc.	85.96	83.85 to 86.76
Strategy Shares Nasdaq 7HANDL Index ETF	22.21	22.21 to 22.31
Strattec Security Corporation	82.96	79.53 to 83.91
Stratus Properties Inc.	30.63	29.76 to 31.35
Summit State Bank	13.74	13.70 to 13.78
SuperCom, Ltd.	9.38	9.29 to 9.66
Superior Group of Companies, Inc.	9.98	9.82 to 10.08
Synchronoss Technologies, Inc.	8.90	8.81 to 8.90
Syndax Pharmaceuticals, Inc.	21.35	20.31 to 21.68
Synlogic, Inc.	0.58	0.57 to 1.10
Sypris Solutions, Inc.	3.62	3.55 to 4.00
T. Rowe Price Group, Inc.	106.65	104.70 to 106.95
Taoping Inc.	1.70	1.60 to 1.82
Taylor Devices, Inc.	74.21	73.11 to 77.26
TDH Holdings, Inc.	1.19	1.11 to 1.35
Teradyne, Inc.	249.77	232.00 to 254.68
Tetra Tech, Inc.	37.63	37.02 to 37.76
Texas Capital Bancshares, Inc.	102.48	100.58 to 103.81
Texas Instruments Incorporated	225.07	211.97 to 225.26
The Andersons, Inc.	63.18	61.32 to 63.73
The Bank of Princeton	37.50	35.56 to 37.95
The Cheesecake Factory Incorporated	58.60	57.43 to 58.63
The Hain Celestial Group, Inc.	1.23	1.20 to 1.48
The Joint Corp.	10.11	9.76 to 10.31
The Kraft Heinz Company	23.50	23.26 to 23.90
The Middleby Corporation	149.86	145.22 to 150.46
Timberland Bancorp, Inc.	39.12	39.06 to 39.99
Tiptree Inc.	17.82	17.55 to 18.22
Titan Machinery Inc.	16.88	16.25 to 17.08
T-Mobile US, Inc.	194.99	194.09 to 199.40
TORM plc	24.52	23.59 to 24.58
Tower Semiconductor Ltd.	136.89	133.38 to 140.15
Tractor Supply Company	52.98	50.56 to 53.06
Transcat, Inc.	63.06	59.60 to 63.47
Travelzoo	5.95	5.78 to 6.07
TriCo Bancshares	51.04	49.28 to 51.50
Trident Acquisitions Corp.	10.53	10.53 to 10.53
Trident Acquisitions Corp.	0.29	0.29 to 0.31
TriMas Corporation	34.93	34.56 to 35.34
trivago N.V.	2.87	2.80 to 2.99
TrueCar, Inc.	2.54	2.53 to 2.54
TrustCo Bank Corp NY	44.65	43.43 to 45.14
Trustmark Corporation	43.01	41.63 to 43.55
TTM Technologies, Inc.	102.76	96.12 to 105.76
TuanChe Limited	11.12	10.43 to 11.50
Twelve Seas Investment Company	9.89	9.87 to 9.89
Twelve Seas Investment Company	0.18	0.17 to 0.18
Twelve Seas Investment Company	10.09	10.09 to 10.09
Twenty-First Century Fox, Inc.	65.28	64.74 to 65.64
Twenty-First Century Fox, Inc.	72.38	71.76 to 72.75
Twin Disc, Incorporated	17.86	17.29 to 18.07
Twist Bioscience Corporation	46.80	39.10 to 47.74
U.S. Global Investors, Inc.	3.14	3.13 to 3.41
Ulta Beauty, Inc.	665.57	643.43 to 666.05
Ultra Clean Holdings, Inc.	46.06	42.80 to 46.43
Ultragenyx Pharmaceutical Inc.	24.76	23.56 to 24.91
Ultralife Corporation	6.49	6.40 to 6.54
UMB Financial Corporation	128.05	126.01 to 129.66
Union Bankshares, Inc.	24.86	24.48 to 25.27
uniQure N.V.	24.69	22.42 to 24.84
United Bancorp, Inc.	14.00	14.00 to 14.19
United Bankshares, Inc.	43.07	41.99 to 43.42
United Fire Group, Inc	36.43	35.75 to 36.63
United Natural Foods, Inc.	38.34	36.96 to 38.41
United Security Bancshares	11.11	10.70 to 11.20
United Therapeutics Corporation	475.00	466.01 to 475.65
United-Guardian, Inc.	7.68	7.31 to 7.70
Uniti Group Inc.	8.10	8.03 to 8.54
Unity Bancorp, Inc.	55.52	53.94 to 55.98
Universal Display Corporation	118.14	113.96 to 120.65
Universal Logistics Holdings, Inc.	17.30	16.11 to 17.49
Univest Financial Corporation	34.38	32.83 to 34.75
Urban One, Inc.	12.07	12.07 to 13.80
Urban One, Inc.	9.07	8.59 to 9.29
Urban Outfitters, Inc.	72.60	70.25 to 73.73
Utah Medical Products, Inc.	61.76	61.09 to 62.12
Valley National Bancorp	12.62	12.41 to 12.84
Value Line, Inc.	37.53	37.44 to 37.53
VanEck Vectors Biotech ETF	197.12	195.89 to 197.12
VanEck Vectors Pharmaceutical ETF	108.13	106.70 to 109.37
Vanguard Global ex-U.S. Real Estate ETF	47.91	47.76 to 47.97
Vanguard International Dividend Appreciation ETF	93.29	92.46 to 93.33
Vanguard International High Dividend Yield ETF	95.71	94.72 to 95.85
Vanguard Russell 1000 ETF	314.84	312.18 to 315.51
Vanguard Russell 1000 Value ETF	97.26	96.14 to 97.36
Vanguard Russell 2000 Value ETF	172.80	170.03 to 173.58
Vanguard Russell 3000 ETF	306.85	304.05 to 307.49
Vanguard Short-Term Inflation-Protected Securities Index Fund	49.64	49.62 to 49.69
Vanguard Total International Stock ETF	80.07	78.51 to 80.16
Varex Imaging Corporation	14.16	13.80 to 14.37
Vera Bradley, Inc.	2.55	2.39 to 2.60
VeriSign, Inc.	251.00	243.45 to 251.92
Verrica Pharmaceuticals Inc.	7.45	7.25 to 7.84
Vertex Pharmaceuticals Incorporated	472.01	464.01 to 473.74
Viavi Solutions Inc.	25.59	23.42 to 26.08
Vicor Corporation	165.35	156.13 to 167.44
Victory Capital Holdings, Inc.	71.21	69.90 to 71.59
VictoryShares Dividend Accelerator ETF	56.35	55.98 to 56.43
VictoryShares International Volatility Wtd ETF	56.91	56.82 to 57.01
VictoryShares US 500 Enhanced Volatility Wtd ETF	76.36	76.00 to 76.36
VictoryShares US 500 Volatility Wtd ETF	94.20	93.51 to 94.26
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	70.00	69.75 to 70.11
VictoryShares US Large Cap High Div Volatility Wtd ETF	73.04	72.75 to 73.18
VictoryShares US Multi-Factor Minimum Volatility ETF	57.48	57.32 to 57.51
VictoryShares US Small Cap High Div Volatility Wtd ETF	62.35	61.84 to 62.57
Village Super Market, Inc.	37.16	35.63 to 37.35
Viper Energy Partners LP	41.12	40.40 to 41.83
Virco Manufacturing Corporation	6.98	6.89 to 7.12
Virtu Financial, Inc.	39.54	39.22 to 41.28
Visteon Corporation	95.73	90.75 to 95.80
Visterra, Inc.	60.25	56.75 to 62.42
Vodafone Group Plc	14.91	14.76 to 14.95
Voyager Therapeutics, Inc.	4.00	3.88 to 4.09
vTv Therapeutics Inc.	38.31	35.81 to 39.01
Washington Federal, Inc.	33.07	32.45 to 33.37
Washington Trust Bancorp, Inc.	35.26	34.05 to 35.70
Waterstone Financial, Inc.	18.76	17.66 to 18.86
WD-40 Company	232.13	226.82 to 234.22
Werner Enterprises, Inc.	36.38	34.22 to 36.50
WesBanco, Inc.	36.01	35.11 to 36.37
West Bancorporation	25.54	23.75 to 25.74
Westamerica Bancorporation	51.15	49.62 to 51.23
Western Digital Corporation	270.21	234.00 to 275.70
Western New England Bancorp, Inc.	13.81	13.52 to 13.85
Weyco Group, Inc.	32.10	31.82 to 32.29
Wheeler Real Estate Investment Trust, Inc.	38.75	38.75 to 39.24
Wheeler Real Estate Investment Trust, Inc.	6.05	6.00 to 6.05
Willamette Valley Vineyards, Inc.	3.05	3.00 to 3.06
Willis Lease Finance Corporation	187.61	181.51 to 188.76
Winmark Corporation	460.96	450.72 to 464.04
Wintrust Financial Corporation	149.71	147.03 to 150.33
WisdomTree Emerging Markets Quality Dividend Growth Fund	33.90	33.51 to 33.93
WisdomTree U.S. Quality Dividend Growth Fund	92.08	91.33 to 92.23
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	54.21	53.25 to 54.40
WSFS Financial Corporation	66.36	64.71 to 66.68
Xcel Brands, Inc	1.46	1.43 to 1.48
XOMA Corporation	26.47	25.11 to 27.34
Zions Bancorporation N.A.	60.99	59.70 to 61.34
A.O Smith Corporation	74.71	72.77 to 74.89
A10 Networks, Inc.	17.69	17.21 to 17.84
AAR Corp.	108.00	104.07 to 108.47
AbbVie Inc.	225.64	224.42 to 229.79
Abercrombie & Fitch Company	101.45	98.14 to 102.38
Aberdeen Income Credit Strategies Fund	5.63	5.60 to 5.64
ABM Industries Incorporated	46.37	45.69 to 46.51
Acuity Brands, Inc.	316.62	309.58 to 317.45
Acushnet Holdings Corp.	98.19	96.63 to 98.37
Adams Diversified Equity Fund, Inc.	23.42	23.09 to 23.42
Adams Natural Resources Fund, Inc.	24.20	24.05 to 24.37
Advance Auto Parts Inc	48.71	47.85 to 49.94
Advanced Drainage Systems, Inc.	156.30	151.41 to 156.36
Advent Claymore Convertible Securities and Income Fund	12.76	12.63 to 12.76
Aegon NV	7.85	7.79 to 7.88
Aercap Holdings N.V.	145.32	142.84 to 145.70
Aflac Incorporated	111.95	110.28 to 112.10
AGCO Corporation	114.67	106.60 to 114.70
Air Lease Corporation	64.59	64.54 to 64.61
Air Products and Chemicals, Inc.	271.00	267.93 to 275.17
Alamo Group, Inc.	195.00	194.25 to 197.89
Alaska Air Group, Inc.	52.64	50.77 to 52.71
Alexander's, Inc.	246.26	243.00 to 250.00
Algonquin Power & Utilities Corp.	6.52	6.42 to 6.57
Allegion plc	165.52	162.97 to 166.21
Alliance National Municipal Income Fund Inc	11.00	10.94 to 11.00
Alliance World Dollar Government Fund II	10.70	10.66 to 10.70
AllianceBernstein Holding L.P.	41.88	41.77 to 43.26
AllianzGI Convertible & Income Fund	16.08	15.90 to 16.09
AllianzGI Convertible & Income Fund II	14.52	14.46 to 14.55
AllianzGI Diversified Income & Convertible Fund	27.96	27.75 to 28.04
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.52	13.43 to 13.57
Allstate Corporation (The)	200.76	198.22 to 202.35
Altria Group	62.26	61.52 to 62.57
Aluminum Corporation of China Limited	2.27	2.18 to 2.38
Ambev S.A.	2.83	2.81 to 2.85
America Movil, S.A.B. de C.V.	20.83	20.65 to 20.89
American Eagle Outfitters, Inc.	24.66	23.30 to 24.67
American Financial Group, Inc.	130.14	129.43 to 131.24
American Financial Group, Inc.	17.49	17.41 to 17.62
American International Group, Inc.	73.92	73.58 to 75.25
American Realty Investors, Inc.	17.87	17.25 to 20.00
American Vanguard Corporation	5.08	5.03 to 5.18
AMERIPRISE FINANCIAL SERVICES, INC.	532.18	521.80 to 535.16
AMN Healthcare Services Inc	21.73	20.85 to 21.92
Amneal Pharmaceuticals, Inc.	14.19	13.64 to 14.30
AMTEK, Inc.	227.94	222.47 to 229.03
Anheuser-Busch Inbev SA	72.44	69.89 to 73.20
Aon plc	349.61	348.25 to 358.04
Apollo Commercial Real Estate Finance	10.78	10.63 to 10.86
AptarGroup, Inc.	124.83	124.20 to 125.91
ArcelorMittal	56.51	55.29 to 56.62
Archer-Daniels-Midland Company	68.07	66.77 to 68.37
Archrock, Inc.	29.50	29.00 to 29.75
Arcos Dorados Holdings Inc.	8.24	8.06 to 8.25
Arcosa, Inc.	116.38	113.54 to 116.97
Ardmore Shipping Corporation	12.81	12.45 to 12.90
Ares Commercial Real Estate Corporation	5.22	5.14 to 5.36
Arista Networks, Inc.	138.34	136.00 to 143.11
Arrow Electronics, Inc.	133.62	128.62 to 135.00
Artisan Partners Asset Management Inc.	45.43	44.11 to 45.46
ASGN Incorporated	53.25	51.77 to 53.39
Associated Banc-Corp	27.80	27.11 to 28.15
Assurant, Inc.	240.39	238.59 to 242.81
Assured Guaranty Ltd.	85.65	84.52 to 85.89
Astrazeneca PLC	188.41	186.18 to 192.79
AT&T Inc.	26.32	26.07 to 26.64
AutoZone, Inc.	3722.41	3638.00 to 3745.65
Avanos Medical, Inc.	13.47	13.22 to 13.66
Avery Dennison Corporation	187.09	184.17 to 187.33
Avista Corporation	41.41	41.13 to 41.67
AXA Equitable Holdings, Inc.	46.75	45.97 to 47.01
Axis Capital Holdings Limited	103.86	102.61 to 105.43
Axos Financial, Inc.	98.42	97.25 to 100.75
AZZ Inc.	127.71	125.18 to 128.18
B&G Foods, Inc.	4.47	4.35 to 4.50
Babcock	10.06	9.10 to 10.46
Banco Bilbao Viscaya Argentaria S.A.	25.93	25.54 to 25.96
Banco Bradesco Sa	4.09	3.96 to 4.13
Banco Bradesco Sa	3.65	3.57 to 3.65
Banco De Chile	44.79	43.63 to 44.97
Banco Latinoamericano de Comercio Exterior, S.A.	49.55	48.46 to 49.78
Banco Santander Brasil SA	6.99	6.89 to 7.03
Banco Santander Chile	36.19	35.12 to 36.24
Banco Santander, S.A.	13.06	12.86 to 13.07
BanColombia S.A.	82.65	81.25 to 83.40
Bank of America Corporation	54.01	52.64 to 54.09
Bank of Hawaii Corporation	75.44	73.94 to 76.10
Bank Of Montreal	138.45	135.36 to 138.99
Bank of N.T. Butterfield & Son Limited (The)	52.80	51.75 to 53.08
Bank Of New York Mellon Corporation (The)	121.61	119.85 to 121.80
Bank of Nova Scotia (The)	75.20	74.10 to 75.46
BankUnited, Inc.	47.97	46.99 to 48.47
Barclays PLC	27.51	26.94 to 27.54
Barings Corporate Investors	20.83	20.60 to 20.87
Barnes & Noble Education, Inc	9.38	8.83 to 9.59
Baxter International Inc.	19.87	19.74 to 20.11
BB&T Corporation	29.00	28.18 to 29.48
BCE, Inc.	25.83	25.63 to 26.13
Belden Inc	122.64	117.73 to 122.68
Benchmark Electronics, Inc.	53.88	51.80 to 54.36
Berkshire Hathaway Inc.	729425.00	717510.40 to 731980.40
Berkshire Hathaway Inc.	487.40	478.55 to 488.07
BHP Group Limited	69.39	67.00 to 69.99
Bio-Rad Laboratories, Inc.	295.05	291.36 to 295.05
BlackRock California Municipal Income Trust	11.21	11.19 to 11.25
Blackrock Capital and Income Strategies Fund Inc	23.40	23.07 to 23.40
BlackRock Credit Allocation Income Trust	10.65	10.60 to 10.67
Blackrock Enhanced Equity Dividend Trust	9.70	9.58 to 9.70
Blackrock Global	11.94	11.85 to 11.99
Blackrock Health Sciences Trust	42.15	41.75 to 42.37
BlackRock Income Trust Inc. (The)	11.10	11.07 to 11.14
BLACKROCK INTERNATIONAL, LTD.	6.03	5.96 to 6.03
BlackRock Investment Quality Municipal Trust Inc. (The)	11.44	11.42 to 11.49
BlackRock Long-Term Municipal Advantage Trust	9.60	9.58 to 9.66
Blackrock MuniAssets Fund, Inc.	11.11	11.06 to 11.19
Blackrock Municipal Income Quality Trust	11.12	11.08 to 11.19
BlackRock Municipal Income Trust	10.13	10.12 to 10.19
BlackRock Municipal Income Trust II	10.53	10.52 to 10.60
BlackRock Municipal Target Term Trust Inc. (The)	22.79	22.70 to 22.84
Blackrock MuniHoldings California Quality Fund, Inc.	10.99	10.93 to 11.04
Blackrock MuniHoldings Fund, Inc.	11.91	11.88 to 12.00
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	12.29	12.20 to 12.31
Blackrock MuniHoldings New York Quality Fund, Inc.	10.31	10.26 to 10.33
Blackrock MuniHoldings Quality Fund II, Inc.	10.12	10.11 to 10.21
Blackrock MuniVest Fund II, Inc.	10.92	10.85 to 10.97
Blackrock MuniYield Fund, Inc.	10.69	10.61 to 10.74
Blackrock MuniYield Michigan Quality Fund, Inc.	12.42	12.07 to 12.48
Blackrock MuniYield New York Quality Fund, Inc.	10.02	9.97 to 10.08
Blackrock MuniYield Quality Fund II, Inc.	10.22	10.17 to 10.24
Blackrock MuniYield Quality Fund III, Inc.	11.18	11.10 to 11.19
Blackrock MuniYield Quality Fund, Inc.	11.73	11.68 to 11.77
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.21	10.17 to 10.25
BlackRock Science and Technology Trust	40.98	40.58 to 41.19
BlackRock Utility, Infrastructure & Power Opportun	27.60	27.29 to 27.65
BlackRock Virginia Municipal Bond Trust	10.65	10.65 to 10.70
Bloom Energy Corporation	156.16	141.75 to 158.54
BorgWarner Inc.	48.15	47.14 to 48.15
BP p.l.c.	37.70	37.29 to 37.95
Brady Corporation	87.47	86.44 to 87.72
BrightView Holdings, Inc.	13.80	13.59 to 13.94
Brinker International, Inc.	162.12	156.29 to 162.34
Brink's Company (The)	128.67	126.70 to 129.73
Bristol-Myers Squibb Company	55.89	54.96 to 55.90
British American Tobacco p.l.c.	60.99	60.34 to 61.15
Brixmor Property Group Inc.	26.51	26.50 to 26.94
Brookdale Senior Living Inc.	15.66	14.88 to 16.37
Brookfield Business Partners L.P.	36.29	35.84 to 37.00
Brookfield Infrastructure Partners LP	36.62	35.86 to 36.77
Brookfield Real Assets Income Fund Inc.	13.07	12.98 to 13.09
Brookfield Renewable Partners L.P.	29.87	29.58 to 30.50
Brown Forman Corporation	27.58	27.22 to 27.99
Bunge Limited	113.98	111.73 to 114.04
Byline Bancorp, Inc.	32.76	31.88 to 32.88
CABCO Series 2004-101 Trust	17.85	17.79 to 17.90
Cable One, Inc.	87.70	80.40 to 91.50
Cabot Corporation	72.86	71.55 to 73.57
Cactus, Inc.	56.73	54.71 to 57.06
California Resources Corporation	52.86	51.37 to 53.37
Campbell Soup Company	27.53	27.20 to 28.09
Canada Goose Holdings Inc.	12.63	12.25 to 12.73
Canadian Imperial Bank of Commerce	94.75	92.10 to 94.90
Canadian Natural Resources Limited	36.50	35.80 to 36.91
Canadian Pacific Railway Limited	75.05	73.37 to 75.08
Capital Trust, Inc.	19.56	19.13 to 19.64
Cardinal Health, Inc.	218.93	214.50 to 218.93
Carnival Corporation	32.45	29.56 to 32.69
Carnival Corporation	32.15	29.91 to 32.40
Carriage Services, Inc.	43.49	42.91 to 43.65
Carter's, Inc.	36.39	34.90 to 36.40
Caterpillar, Inc.	690.86	643.33 to 691.38
CBL & Associates Properties, Inc.	36.69	35.70 to 37.08
CBRE Clarion Global Real Estate Income Fund	4.77	4.74 to 4.82
Cedar Fair, L.P.	18.24	17.64 to 18.62
Cenovus Energy Inc	19.46	18.79 to 19.60
Chatham Lodging Trust (REIT)	7.24	7.07 to 7.31
Chemours Company (The)	15.58	14.75 to 15.75
Chesapeake Utilities Corporation	127.47	126.70 to 130.62
Chevron Corporation	174.13	171.00 to 176.27
China Yuchai International Limited	46.05	44.94 to 47.26
Christopher & Banks Corporation	26.94	25.12 to 27.73
Chubb Limited	311.25	308.34 to 312.95
Church & Dwight Company, Inc.	97.34	95.82 to 98.05
Ciena Corporation	268.49	242.00 to 271.21
Cinemark Holdings Inc	24.67	23.53 to 24.74
Citigroup Inc.	116.21	114.40 to 116.98
Citizens Financial Group, Inc.	64.88	62.71 to 64.99
Citizens, Inc.	5.84	5.56 to 5.92
City Office REIT, Inc.	6.99	6.99 to 7.00
Civeo Corporation	25.82	25.25 to 26.08
Civitas Solutions, Inc.	27.38	27.32 to 29.20
Clean Harbors, Inc.	261.38	257.18 to 262.81
Clear Channel Outdoor Holdings, Inc.	2.19	2.08 to 2.27
ClearBridge Energy Midstream Opportunity Fund Inc.	47.97	47.64 to 48.59
Clorox Company (The)	113.29	112.05 to 113.62
CMS Energy Corporation	22.91	22.89 to 23.00
CMS Energy Corporation	23.75	23.69 to 23.78
CMS Energy Corporation	24.08	24.05 to 24.13
CNA Financial Corporation	48.35	47.87 to 48.45
CNFinance Holdings Limited	5.91	5.50 to 5.98
CNO Financial Group, Inc.	42.80	41.99 to 42.86
CNX Resources Corporation	37.36	36.66 to 37.98
Coca Cola Femsa S.A.B. de C.V.	105.22	104.16 to 106.11
Coca-Cola Company (The)	75.35	74.40 to 75.70
Coca-Cola European Partners plc	92.20	91.50 to 92.80
Cohen & Steers Closed-End Opportunity Fund, Inc.	14.46	14.43 to 14.73
Cohen & Steers Infrastructure Fund, Inc	25.75	25.71 to 25.97
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.42	21.21 to 21.42
Cohen & Steers Quality Income Realty Fund Inc	12.22	12.18 to 12.35
Cohen & Steers REIT and Preferred and Income Fund,	20.39	20.36 to 20.56
Cohen & Steers Select Preferred and Income Fund, Inc.	20.49	20.33 to 20.62
Cohen & Steers Total Return Realty Fund, Inc.	11.18	11.18 to 11.23
Colgate-Palmolive Company	91.89	90.09 to 92.68
Colonial High Income Municipal Trust	3.77	3.76 to 3.78
Colonial Intermediate High Income Fund	1.72	1.71 to 1.72
Colonial Investment Grade Municipal Trust	8.04	8.04 to 8.16
Columbia Seligman Premium Technology Growth Fund, Inc	40.67	39.82 to 40.85
Comcast Corporation	65.00	65.00 to 65.00
Comfort Systems USA, Inc.	1176.26	1138.06 to 1178.43
Commercial Metals Company	80.38	76.37 to 80.65
Community Bank System, Inc.	63.76	62.15 to 64.25
Community Healthcare Trust Incorporated	17.39	17.23 to 17.45
Comp En De Mn Cemig ADS	2.17	2.15 to 2.19
Comp En De Mn Cemig ADS	2.88	2.80 to 2.88
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	27.33	26.98 to 27.38
Compass Diversified Holdings	6.28	6.21 to 6.60
Compass Minerals International, Inc.	25.14	24.80 to 25.88
ConAgra Brands, Inc.	18.38	18.09 to 18.51
ConocoPhillips	101.79	100.50 to 103.06
Consolidated Edison Inc	105.42	104.48 to 107.39
Constellium N.V.	23.70	22.21 to 23.75
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	10.38	9.64 to 10.58
Contura Energy, Inc.	27.81	27.52 to 28.55
Cooper-Standard Holdings Inc.	31.71	31.05 to 32.39
Copa Holdings, S.A.	141.42	136.40 to 141.69
Core Laboratories N.V.	19.59	19.04 to 19.84
CoreSite Realty Corporation	363.56	356.87 to 364.27
Corning Incorporated	110.35	99.65 to 110.86
Corporacion America Airports SA	29.49	29.26 to 29.85
Costamare Inc.	17.33	16.56 to 17.36
Coty Inc.	3.24	3.11 to 3.31
CPB Inc.	32.98	32.66 to 33.55
Crawford & Company	11.12	10.85 to 11.19
Crawford & Company	10.53	10.31 to 10.65
Credicorp Ltd.	367.91	353.79 to 368.78
CRH PLC	124.60	121.75 to 124.89
Crown Holdings, Inc.	107.78	103.97 to 108.27
CTS Corporation	53.12	51.24 to 53.54
Cubic Corporation	10.68	10.68 to 10.68
Cullen/Frost Bankers, Inc.	139.06	137.21 to 139.83
Cummins Inc.	595.13	576.00 to 595.25
Curtiss-Wright Corporation	663.99	650.00 to 665.21
Cushing MLP & Infrastructure Total Return Fund	40.59	40.51 to 40.90
Customers Bancorp, Inc	79.58	78.47 to 81.52
Dana Incorporated	29.48	28.61 to 29.50
Danaos Corporation	103.81	101.72 to 104.36
Darling Ingredients Inc.	47.35	45.15 to 47.82
DaVita Inc.	111.16	108.88 to 111.33
Deckers Outdoor Corporation	116.25	113.50 to 119.00
Deere & Company	532.25	522.39 to 534.70
Delek Logistics Partners, L.P.	50.17	49.00 to 50.92
Delek US Holdings, Inc.	28.92	28.03 to 29.52
Dell Technologies Inc.	119.16	114.39 to 119.29
Delta Air Lines, Inc.	69.07	64.83 to 69.50
Deluxe Corporation	27.84	26.44 to 28.24
Deutsche Bank AG	39.61	38.22 to 39.80
Devon Energy Corporation	40.14	38.18 to 40.77
DHI Group, Inc.	1.77	1.73 to 1.81
DHT Holdings, Inc.	14.35	13.85 to 14.42
Diageo plc	91.99	90.94 to 92.14
Diana Shipping inc.	2.27	2.23 to 2.33
Diebold Nixdorf Incorporated	71.06	69.36 to 71.79
Digital Realty Trust, Inc.	165.11	164.17 to 167.40
Dillard's, Inc.	26.21	26.08 to 26.23
Dolby Laboratories	64.50	63.24 to 65.10
Domino's Pizza Inc	409.22	403.76 to 413.00
Dorian LPG Ltd.	29.83	28.77 to 30.00
DoubleLine Income Solutions Fund	11.43	11.35 to 11.52
Douglas Dynamics, Inc.	38.51	37.64 to 38.67
Dover Corporation	207.32	201.50 to 208.30
Dr. Reddy's Laboratories Ltd	13.61	12.95 to 13.62
Dreyfus High Yield Strategies Fund	2.56	2.54 to 2.56
Dreyfus Municipal Bond Infrastructure Fund, Inc.	11.06	11.03 to 11.14
Dreyfus Strategic Municipal Bond Fund, Inc.	6.15	6.15 to 6.23
Dreyfus Strategic Municipals, Inc.	6.46	6.46 to 6.49
DTE Energy Company	22.30	22.18 to 22.35
Ducommun Incorporated	115.02	111.96 to 116.28
Duff & Phelps Global Utility Income Fund Inc.	13.36	13.31 to 13.52
Duff & Phelps Utilities Tax-Free Income, Inc.	11.47	11.47 to 11.47
Duke Energy Corporation	119.49	119.04 to 122.00
DXC Technology Company	15.28	14.20 to 15.50
Dycom Industries, Inc.	383.42	359.62 to 388.07
Eagle Point Credit Company Inc.	25.15	24.94 to 25.23
Eastman Chemical Company	71.48	68.39 to 72.26
Eastman Kodak Company	7.37	7.29 to 7.61
Eaton Corporation, PLC	359.57	343.31 to 361.33
Eaton Vance Corporation	14.76	14.57 to 14.80
Eaton Vance Corporation	9.43	9.38 to 9.44
Eaton Vance Enhance Equity Income Fund	20.96	20.76 to 20.97
Eaton Vance Enhanced Equity Income Fund II	22.57	22.42 to 22.67
Eaton Vance Municipal Income 2028 Term Trust	18.86	18.83 to 18.93
Eaton Vance Municipal Income Trust	10.82	10.72 to 10.83
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.93	8.85 to 8.95
Eaton Vance Tax Advantaged Dividend Income Fund	26.15	25.92 to 26.17
Eaton Vance Tax-Advantage Global Dividend Opp	30.50	30.21 to 30.57
Eaton Vance Tax-Advantaged Global Dividend Income Fund	23.61	23.27 to 23.63
Eaton Vance Tax-Managed Buy-Write Income Fund	15.53	15.46 to 15.54
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.24	15.19 to 15.31
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	9.74	9.66 to 9.76
Ecolab Inc.	283.65	280.97 to 285.65
El Paso Electric Company	36.04	36.03 to 37.17
Elanco Animal Health Incorporated	24.75	23.96 to 24.77
Element Solutions Inc.	29.59	28.83 to 29.68
Embotelladora Andina S.A.	25.40	24.33 to 26.00
Embotelladora Andina S.A.	32.41	30.43 to 32.99
EMCOR Group, Inc.	731.67	714.65 to 731.71
Emerald Expositions Events, Inc.	5.36	5.04 to 5.40
Emergent Biosolutions, Inc.	11.71	11.25 to 11.85
Emerson Electric Company	148.63	147.06 to 149.19
Employers Holdings Inc	44.52	43.58 to 44.79
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	30.10	29.74 to 31.01
Enbridge Inc	48.28	47.96 to 48.87
Energizer Holdings, Inc.	22.51	21.56 to 22.57
Energizer Holdings, Inc.	19.56	19.30 to 19.89
Energy Transfer L.P.	18.14	18.13 to 18.45
Enersys	186.26	179.66 to 186.62
ENI S.p.A.	40.80	40.43 to 40.87
Ennis, Inc.	19.81	19.40 to 19.88
Enova International, Inc.	172.37	160.00 to 173.39
EnPro Industries	244.96	237.40 to 246.60
Entergy Corporation	95.49	95.11 to 96.92
Entergy Louisiana, Inc.	20.92	20.87 to 20.93
Entergy New Orleans, LLC	21.10	21.06 to 21.14
EQT Corporation	54.75	54.00 to 55.98
Equinor ASA	25.95	25.89 to 26.24
Equity Lifestyle Properties, Inc.	63.20	62.49 to 63.74
ESCO Technologies Inc.	233.09	226.88 to 234.43
Essent Group Ltd.	63.69	62.65 to 63.80
Estee Lauder Companies, Inc. (The)	118.78	113.51 to 123.50
European Equity Fund, Inc. (The)	10.98	10.92 to 11.11
Evertec, Inc.	30.21	30.08 to 30.76
Exxon Mobil Corporation	138.36	136.43 to 140.73
F.N.B. Corporation	17.84	17.40 to 17.94
Fabrinet	499.35	475.00 to 516.64
Farmland Partners Inc.	11.27	11.07 to 11.60
FB Financial Corporation	58.76	57.03 to 59.19
Federal Agricultural Mortgage Corporation	129.63	128.00 to 129.63
Federated Premier Municipal Income Fund	11.23	11.20 to 11.26
FedEx Corporation	335.30	321.22 to 335.61
FGL Holdings	29.78	29.11 to 30.03
Fidelity National Financial, Inc.	55.14	54.33 to 55.40
First American Corporation (The)	63.95	62.87 to 64.54
First BanCorp.	22.49	21.97 to 22.75
First Commonwealth Financial Corporation	18.27	17.80 to 18.48
First Horizon National Corporation	24.82	24.38 to 24.94
First Trust	22.12	21.96 to 22.18
First Trust Intermediate Duration Preferred & Income Fund	18.93	18.71 to 18.95
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.46	21.36 to 21.56
Flaherty & Crumrine Preferred Income Fund Incorporated	11.95	11.88 to 11.99
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.71	9.65 to 9.72
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.76	16.65 to 16.80
Flaherty & Crumrine Total Return Fund Inc	17.81	17.66 to 17.84
Flotek Industries, Inc.	17.64	16.95 to 17.91
Flowers Foods, Inc.	11.25	11.18 to 11.45
Flowserve Corporation	79.20	77.01 to 79.40
Fluor Corporation	46.88	45.92 to 47.19
Ford Motor Company	13.81	13.75 to 13.90
Forestar Group Inc	26.92	25.95 to 27.32
Forum Energy Technologies, Inc.	45.69	43.83 to 46.25
Four Corners Property Trust, Inc.	24.50	24.41 to 24.77
Franklin Covey Company	20.65	19.55 to 20.87
Franklin Resources, Inc.	27.07	26.14 to 27.20
Fresenius Medical Care Corporation	22.59	22.42 to 22.72
Fresh Del Monte Produce, Inc.	39.60	39.01 to 40.00
Frontline Ltd.	28.56	27.86 to 28.80
FutureFuel Corp.	3.40	3.25 to 3.44
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.50	4.47 to 4.54
Gabelli Dividend	28.54	28.24 to 28.67
Gabelli Equity Trust, Inc. (The)	6.14	6.02 to 6.14
Gabelli Global Small and Mid Cap Value Trust (The)	15.74	15.52 to 15.79
Gamestop Corporation	25.85	24.05 to 25.93
Gates Industrial Corporation plc	23.72	22.83 to 23.92
GATX Corporation	181.98	180.34 to 182.84
Genco Shipping & Trading Limited	21.33	20.38 to 21.35
Generac Holdlings Inc.	170.96	164.32 to 173.00
General American Investors, Inc.	60.98	60.66 to 61.37
General Electric Company	308.73	301.02 to 309.66
General Mills, Inc.	45.62	45.18 to 46.77
General Motors Company	84.26	82.99 to 84.53
Genuine Parts Company	141.26	137.44 to 141.28
Genworth Financial Inc	8.47	8.33 to 8.53
Geopark Ltd	8.11	8.06 to 8.36
Georgia Power Company	23.18	23.03 to 23.23
Getty Realty Corporation	29.65	29.54 to 30.02
GigCapital, Inc.	10.59	10.58 to 10.60
Gildan Activewear, Inc.	66.58	64.86 to 66.64
GlaxoSmithKline PLC	52.47	52.13 to 52.67
Global Partners LP	46.54	46.31 to 47.31
Global Ship Lease, Inc.	37.99	36.80 to 38.00
Goldman Sachs Group, Inc. (The)	945.88	912.08 to 949.44
Gorman-Rupp Company (The)	56.38	54.34 to 56.47
Graco Inc.	88.48	86.73 to 88.62
Graham Corporation	73.28	69.65 to 74.74
Graham Holdings Company	1187.67	1157.55 to 1197.50
Granite Construction Incorporated	123.59	120.42 to 123.66
Granite Real Estate Inc.	59.19	58.84 to 59.30
Gray Television, Inc.	4.55	4.42 to 4.75
Green Dot Corporation	12.25	12.20 to 12.45
Greenbrier Companies, Inc. (The)	51.34	48.21 to 51.40
Greif Bros. Corporation	71.70	70.43 to 71.90
Greif Bros. Corporation	85.55	83.72 to 85.85
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	277.26	273.66 to 278.10
Grupo Aeroportuario del Sureste, S.A. de C.V.	350.06	345.13 to 351.42
Grupo Aval Acciones y Valores S.A.	4.86	4.70 to 4.96
Grupo Supervielle S.A.	11.60	11.51 to 12.29
Guggenheim Taxable Municipal Managed Duration Trst	15.25	15.15 to 15.31
H. B. Fuller Company	60.98	59.80 to 61.56
Hamilton Beach Brands Holding Company	19.74	19.18 to 20.27
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	34.44	33.91 to 34.61
Hartford Financial Services Group, Inc. (The)	137.17	135.00 to 137.17
Haverty Furniture Companies, Inc.	25.68	25.68 to 25.68
Hawaiian Electric Industries, Inc.	15.19	15.15 to 15.50
HCA Healthcare, Inc.	496.85	488.52 to 500.15
HDFC Bank Limited	33.79	32.08 to 33.95
Helix Energy Solutions Group, Inc.	8.06	7.70 to 8.15
Helmerich & Payne, Inc.	34.25	32.78 to 34.70
Herbalife Nutrition Ltd.	17.40	17.23 to 17.59
Heritage Insurance Holdings, Inc.	26.56	26.05 to 26.95
Hershey Company (The)	198.01	193.70 to 198.18
Hewlett Packard Enterprise Company	22.01	21.35 to 22.08
Highland Floating Rate Opportunities Fund	6.34	6.24 to 6.36
Highland Global Allocation Fund	8.90	8.70 to 8.97
Hillenbrand Inc	31.90	31.87 to 31.91
Hilltop Holdings Inc.	37.96	37.35 to 38.44
Hilton Grand Vacations Inc.	46.11	44.85 to 46.27
Hilton Worldwide Holdings Inc.	302.93	298.51 to 303.57
HNI Corporation	48.70	47.58 to 48.76
Honda Motor Company, Ltd.	30.73	30.25 to 30.73
Honeywell International Inc.	227.59	225.08 to 228.36
Horace Mann Educators Corporation	44.88	44.64 to 45.22
Host Hotels & Resorts, Inc.	18.67	18.54 to 18.84
HP Inc.	19.80	19.17 to 19.93
HSBC Holdings plc	89.60	88.04 to 89.63
Hubbell Inc	495.59	486.95 to 499.26
HUYA Inc.	4.42	3.99 to 4.50
Hyster-Yale Materials Handling, Inc.	33.91	32.80 to 34.73
ICICI Bank Limited	30.74	29.15 to 30.78
IDEX Corporation	198.22	196.80 to 199.45
IDT Corporation	49.08	48.63 to 49.65
Illinois Tool Works Inc.	264.41	260.06 to 265.00
India Fund, Inc. (The)	14.04	13.52 to 14.10
Infosys Limited	18.34	17.20 to 18.39
ING Group, N.V.	30.35	29.60 to 30.69
Ingersoll-Rand plc (Ireland)	88.94	86.04 to 89.16
Ingevity Corporation	67.25	65.58 to 68.58
Ingredion Incorporated	117.31	116.41 to 118.51
Intercontinental Hotels Group	142.17	139.67 to 142.24
International Business Machines Corporation	314.69	302.56 to 316.64
International Seaways, Inc.	60.38	58.19 to 60.83
Invesco California Value Municipal Income Trust	11.15	11.07 to 11.15
Invesco Municipal Income Opportunities Trust	6.20	6.14 to 6.20
Invesco Municipal Opportunity Trust	9.70	9.68 to 9.73
Invesco Municipal Trust	9.78	9.72 to 9.79
Invesco Pennsylvania Value Municipal Income Trust	10.68	10.63 to 10.71
Invesco Quality Municipal Income Trust	10.02	9.99 to 10.04
Invesco Value Municipal Income Trust	12.40	12.36 to 12.44
Itau Unibanco Banco Holding SA	8.70	8.51 to 8.78
ITT Inc.	185.89	181.32 to 186.44
J P Morgan Chase & Co	308.17	301.00 to 309.30
J.M. Smucker Company (The)	104.79	103.52 to 105.75
Janus Henderson Group plc	48.25	48.08 to 48.28
John Hancock Financial Opportunities Fund	38.38	37.60 to 38.41
John Hancock Hedged Equity & Income Fund	11.14	11.08 to 11.16
John Hancock Income Securities Trust	11.80	11.79 to 11.84
John Hancock Investors Trust	13.74	13.65 to 13.83
John Hancock Premium Dividend Fund	13.03	12.95 to 13.08
John Hancock Tax Advantaged Dividend Income Fund	24.54	24.46 to 24.69
Johnson & Johnson	230.78	227.25 to 231.19
Johnson Controls International plc	122.98	118.40 to 123.11
K12 Inc	86.56	84.85 to 89.45
Kadant Inc	327.58	317.64 to 330.94
Kayne Anderson MLP/Midstream Investment Company	13.12	13.02 to 13.14
KB Financial Group Inc	94.46	92.66 to 94.73
Kemper Corporation	38.98	38.88 to 39.67
Kennametal Inc.	35.56	33.97 to 35.71
Kenon Holdings Ltd.	71.62	70.14 to 71.96
KeyCorp	22.00	21.44 to 22.03
Keysight Technologies Inc.	223.26	215.92 to 224.70
Kimbell Royalty Partners	13.25	13.13 to 13.41
Kinder Morgan, Inc.	29.61	29.45 to 29.90
Kingsway Financial Services, Inc.	13.61	13.42 to 13.72
Kite Realty Group Trust	23.60	23.30 to 23.69
KKR Income Opportunities Fund	11.69	11.58 to 11.69
KKR Real Estate Finance Trust Inc.	8.31	8.18 to 8.40
Knight Transportation, Inc.	59.16	55.22 to 59.17
KNOT Offshore Partners LP	10.64	10.25 to 10.73
Knowles Corporation	25.14	24.20 to 25.41
Kohl's Corporation	17.97	17.13 to 18.45
Koppers Holdings Inc.	29.69	29.15 to 30.00
Korea Fund, Inc. (The)	45.50	45.13 to 46.19
Korn Ferry	70.08	68.12 to 70.47
Kroger Company (The)	63.06	61.71 to 63.64
Kronos Worldwide Inc	5.47	5.20 to 5.48
KT Corporation	20.69	20.32 to 20.82
Laboratory Corporation of America Holdings	270.29	265.73 to 271.86
Lamb Weston Holdings, Inc.	45.02	45.00 to 46.15
LATAM Airlines Group S.A.	68.46	65.66 to 69.33
Lazard Global Total Return and Income Fund	18.57	18.21 to 18.57
Lazard Ltd.	53.80	53.00 to 54.49
LCI Industries	148.16	145.94 to 149.08
Lee Enterprises, Incorporated	5.49	5.15 to 5.65
Leggett & Platt, Incorporated	12.19	11.63 to 12.20
Lehman ABS Corporation	26.35	26.35 to 26.59
Lehman ABS Corporation	28.82	28.82 to 28.82
Lehman ABS Corporation	25.75	25.70 to 25.77
Lexington Realty Trust	49.69	49.54 to 50.49
Liberty Oilfield Services Inc.	26.10	23.60 to 26.25
Lincoln National Corporation	42.40	41.57 to 42.69
Linde plc	460.15	454.45 to 462.37
Lindsay Corporation	127.27	124.95 to 127.41
Lloyds Banking Group Plc	6.17	6.04 to 6.17
LMP Capital and Income Fund Inc.	15.59	15.48 to 15.64
Lockheed Martin Corporation	636.23	615.10 to 640.98
Loews Corporation	105.78	104.82 to 106.50
Luxfer Holdings PLC	15.62	15.13 to 15.69
M&T Bank Corporation	225.54	219.73 to 226.10
Macerich Company (The)	18.72	18.64 to 19.18
Macro Bank Inc.	99.53	98.15 to 103.55
Macy's Inc	21.19	19.78 to 21.24
Madison Covered Call & Equity Strategy Fund	6.08	6.00 to 6.08
Magnolia Oil & Gas Corporation	24.77	24.52 to 25.11
Maiden Holdings, Ltd.	13.18	13.18 to 13.18
MainStay MacKay DefinedTerm Municipal Opportunitie	15.58	15.45 to 15.60
Manchester United Ltd.	17.62	17.55 to 17.86
Manitowoc Company, Inc. (The)	13.40	12.75 to 13.58
ManpowerGroup	36.68	35.20 to 37.02
Manulife Financial Corp	38.38	38.08 to 38.72
Marathon Petroleum Corporation	176.85	171.74 to 177.32
Marcus & Millichap, Inc.	26.89	26.78 to 27.49
Marcus Corporation (The)	15.48	15.00 to 15.56
Marine Products Corporation	9.76	9.48 to 9.96
MarineMax, Inc.	30.00	25.87 to 31.30
Marsh & McLennan Companies, Inc.	182.70	181.83 to 185.24
Martin Marietta Materials, Inc.	654.33	647.08 to 659.00
MasTec, Inc.	245.40	238.37 to 246.24
Mastercard Incorporated	555.37	540.95 to 557.12
Matador Resources Company	43.67	42.87 to 44.18
Matson, Inc.	165.72	159.90 to 165.92
Maui Land & Pineapple Company, Inc.	17.18	17.18 to 17.50
McDonald's Corporation	318.49	314.31 to 319.52
McKesson Corporation	846.51	830.00 to 847.21
Medtronic plc	102.71	102.11 to 103.32
Merck & Company, Inc.	113.40	109.50 to 113.89
Mercury General Corporation	88.59	87.05 to 88.74
Mesa Royalty Trust	4.85	4.81 to 5.10
Methode Electronics, Inc.	8.31	7.76 to 8.46
MetLife, Inc.	79.83	78.47 to 79.93
Metropolitan Bank Holding Corp.	94.62	88.50 to 95.99
Mexico Fund, Inc. (The)	21.53	21.34 to 21.79
MGIC Investment Corporation	27.55	26.83 to 27.66
Miller Industries, Inc.	41.95	40.80 to 42.33
Minerals Technologies Inc.	67.30	64.93 to 67.66
Mistras Group Inc	14.44	14.05 to 14.54
Mitsubishi UFJ Financial Group Inc	18.24	17.81 to 18.26
Mizuho Financial Group, Inc.	8.84	8.56 to 8.89
Modine Manufacturing Company	196.20	184.00 to 199.54
MOGU Inc.	2.54	2.05 to 2.54
Molson Coors Brewing Company	48.99	48.99 to 48.99
Monmouth Real Estate Investment Corporation	11.62	11.39 to 11.85
Moog Inc.	315.91	301.84 to 320.98
Moog Inc.	295.00	295.00 to 297.60
Morgan Stanley	185.09	180.55 to 185.44
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.69	7.65 to 7.69
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.84	5.75 to 5.86
Morgan Stanley India Investment Fund, Inc.	24.21	23.28 to 24.24
Motorola Solutions, Inc.	403.68	398.58 to 407.21
Movado Group Inc.	23.71	22.70 to 24.00
MSA Safety Incorporporated	181.31	175.46 to 181.44
MSC Industrial Direct Company, Inc.	88.36	84.30 to 88.46
MSCI Inc	624.75	601.19 to 626.28
Mueller Industries, Inc.	139.18	135.49 to 139.29
Mueller Water Products Inc	27.91	26.69 to 27.93
MuniVest Fund, Inc.	7.00	6.96 to 7.04
Myers Industries, Inc.	20.92	20.60 to 21.13
Nabors Industries Ltd.	66.20	63.23 to 67.59
NACCO Industries, Inc.	53.85	49.25 to 54.00
National Bank Holdings Corporation	40.62	39.88 to 41.44
National Fuel Gas Company	83.03	81.91 to 83.89
National Grid Transco, PLC	84.61	84.30 to 85.73
National Health Investors, Inc.	80.33	80.29 to 82.39
National Oilwell Varco, Inc.	18.38	17.70 to 18.59
National Presto Industries, Inc.	131.95	126.24 to 133.09
Natural Gas Services Group, Inc.	34.47	33.59 to 34.74
Natural Grocers by Vitamin Cottage, Inc.	28.04	27.22 to 28.06
Natuzzi, S.p.A.	3.18	3.09 to 3.18
Navigant Consulting, Inc.	1.31	1.03 to 1.37
Navigator Holdings Ltd.	18.34	17.98 to 18.59
Navios Maritime Partners LP	59.61	59.02 to 60.20
Nelnet, Inc.	133.63	131.36 to 134.43
New Germany Fund, Inc. (The)	12.16	12.10 to 12.34
New Oriental Education & Technology Group, Inc.	62.08	58.89 to 62.49
New York Times Company (The)	73.70	72.51 to 74.04
NewJersey Resources Corporation	50.05	49.23 to 50.09
NewMarket Corporation	678.81	669.61 to 683.23
NextEra Energy, Inc.	86.33	86.32 to 88.75
NGL ENERGY PARTNERS LP	12.20	11.55 to 12.34
NiSource, Inc	44.03	43.93 to 44.78
Noah Holdings Ltd.	11.84	11.50 to 12.02
Noble Corporation	36.00	34.25 to 36.43
Nokia Corporation	6.66	6.15 to 6.69
Nomad Foods Limited	12.59	12.55 to 12.79
Nordic American Tankers Limited	4.18	4.01 to 4.21
Norfolk Souther Corporation	291.45	286.70 to 292.20
North European Oil Royality Trust	9.21	8.50 to 9.45
Northrop Grumman Corporation	685.02	675.40 to 690.47
Northwest Natural Holding Company	47.35	46.56 to 47.47
NorthWestern Corporation	67.66	67.34 to 68.52
Novartis AG	151.04	149.54 to 151.31
NOW Inc.	15.56	14.86 to 15.67
Nucor Corporation	180.96	175.33 to 181.87
Nuveen AMT-Free Municipal Credit Income Fund	12.89	12.83 to 12.92
Nuveen AMT-Free Municipal Value Fund	9.16	9.13 to 9.16
Nuveen AMT-Free Municipal Value Fund	14.54	14.45 to 14.55
Nuveen AMT-Free Quality Municipal Income Fund	11.72	11.65 to 11.72
Nuveen Arizona Quality Municipal Income Fund	12.04	12.03 to 12.10
Nuveen California AMT-Free Quality Municipal Income Fund	12.85	12.83 to 12.88
Nuveen California Municipal Value Fund, Inc.	9.69	9.56 to 9.70
Nuveen California Quality Municipal Income Fund	11.98	11.94 to 11.98
Nuveen Core Equity Alpha Fund	16.10	15.98 to 16.14
Nuveen Credit Strategies Income Fund	5.13	5.11 to 5.17
Nuveen Global High Income Fund	12.89	12.89 to 12.95
Nuveen Insured California Select Tax-Free Income Portfolio	13.29	13.24 to 13.30
Nuveen Insured New York Select Tax-Free Income Portfolio	12.14	12.07 to 12.16
Nuveen Massachusetts Municipal Income Fund	11.70	11.60 to 11.75
Nuveen Minnesota Quality Municipal Income Fund	12.10	12.02 to 12.10
Nuveen Mortgage Opportunity Term Fund	18.63	18.53 to 18.82
Nuveen Municipal Credit Income Fund	12.48	12.41 to 12.48
Nuveen Municipal High Income Opportunity Fund	10.50	10.43 to 10.50
Nuveen New Jersey Quality Municipal Income Fund	12.43	12.31 to 12.44
Nuveen New York Municipal Value Fund, Inc.	8.54	8.54 to 8.60
Nuveen New York Quality Municipal Income Fund	11.39	11.35 to 11.40
Nuveen Pennsylvania Quality Municipal Income Fund	11.97	11.96 to 12.02
Nuveen Preferred & Income Opportunities Fund	8.19	8.15 to 8.21
Nuveen Quality Municipal Income Fund	12.11	12.06 to 12.12
Nuveen S&P 500 Buy-Write Income Fund	14.86	14.76 to 14.89
Nuveen Select Maturities Municipal Fund	9.48	9.39 to 9.50
Nuveen Select Tax Free Income Portfolio	14.12	14.07 to 14.14
Nuveen Taxable Municipal Income Fund	15.85	15.82 to 16.04
Nuveen Virginia Quality Municipal Income Fund	11.33	11.26 to 11.39
nVent Electric plc	115.79	112.03 to 116.44
NVR, Inc.	7718.38	7546.73 to 7727.65
Oceaneering International, Inc.	30.53	29.09 to 30.72
OFG Bancorp	40.73	40.19 to 41.26
Oil States International, Inc.	8.48	7.77 to 8.58
Oil-Dri Corporation Of America	61.49	60.74 to 62.70
ONE Gas, Inc.	79.92	79.25 to 80.73
One Liberty Properties, Inc.	21.74	21.48 to 22.00
OneMain Holdings, Inc.	65.36	64.65 to 65.95
Oppenheimer Holdings, Inc.	89.07	84.54 to 91.79
Orion Engineered Carbons S.A	6.41	6.16 to 6.62
Orion Group Holdings, Inc.	12.93	12.16 to 13.17
Orix Corp Ads	30.56	30.24 to 30.57
Ormat Technologies, Inc.	125.77	124.71 to 126.27
OUTFRONT Media Inc.	25.23	24.26 to 25.40
Owens & Minor, Inc.	2.80	2.69 to 2.82
Owens-Illinois, Inc.	15.60	15.16 to 15.84
Packaging Corporation of America	223.72	220.15 to 224.76
PagSeguro Digital Ltd.	11.44	11.17 to 11.54
Pampa Energia S.A.	85.35	83.50 to 86.63
Par Pacific Holdings, Inc.	37.73	35.94 to 38.11
Park Electrochemical Corporation	24.91	24.32 to 25.37
Parker-Hannifin Corporation	952.00	933.40 to 954.00
PBF Energy Inc.	32.47	31.44 to 33.21
Pearson, Plc	13.23	13.04 to 13.25
Pembina Pipeline Corp.	40.98	40.72 to 41.33
Penumbra, Inc.	356.99	356.88 to 359.87
Permianville Royalty Trust	1.80	1.75 to 1.82
PermRock Royalty Trust	3.31	3.30 to 3.45
Petroleo Brasileiro S.A.- Petrobras	15.03	14.27 to 15.09
Petroleo Brasileiro S.A.- Petrobras	14.14	13.29 to 14.16
Pfizer, Inc.	26.65	26.11 to 26.69
PGIM Global Short Duration High Yield Fund, Inc.	12.86	12.81 to 12.86
PGIM Short Duration High Yield Fund, Inc.	14.62	14.56 to 14.69
Philip Morris International Inc	179.96	177.13 to 180.86
Phillips 66	142.24	140.19 to 143.10
PIMCO California Municipal Income Fund	8.98	8.97 to 9.00
PIMCO Commercial Mortgage Securities Trust, Inc.	6.04	6.01 to 6.04
Pimco Corporate & Income Stategy Fund	12.83	12.80 to 12.84
PIMCO Dynamic Income Fund	18.35	17.99 to 18.35
Pimco Global Stocksplus & Income Fund	9.26	9.25 to 9.29
Pimco High Income Fund	4.97	4.95 to 4.98
PIMCO Income Strategy Fund	8.43	8.41 to 8.43
Pimco Municipal Income Fund II	7.72	7.68 to 7.74
Pimco New York Municipal Income Fund II	7.00	6.94 to 7.00
Pitney Bowes Inc.	10.53	10.34 to 10.76
Plains Group Holdings, L.P.	20.56	20.12 to 20.63
PNC Financial Services Group, Inc. (The)	227.63	222.41 to 227.88
Portland General Electric Company	50.11	49.99 to 50.86
Post Holdings, Inc.	101.29	100.72 to 102.71
PPG Industries, Inc.	116.46	115.94 to 117.80
PPlus Trust	23.75	23.75 to 23.75
Precision Drilling Corporation	79.45	77.34 to 80.17
Prestige Consumer Healthcare Inc.	65.44	63.97 to 66.01
Primerica, Inc.	264.66	261.89 to 265.61
ProAssurance Corporation	24.45	24.32 to 24.62
Procter & Gamble Company (The)	153.19	151.25 to 153.73
Prologis, Inc.	129.68	129.60 to 131.65
ProPetro Holding Corp.	11.83	10.88 to 12.02
Provident Financial Services, Inc	22.70	22.03 to 22.97
Prudential Financial, Inc.	111.72	110.10 to 111.97
Prudential Public Limited Company	33.30	32.84 to 33.30
Public Service Enterprise Group Incorporated	80.31	79.95 to 82.39
PulteGroup, Inc.	127.07	123.75 to 127.43
Putnam Managed Municipal Income Trust	6.25	6.20 to 6.28
Putnam Municipal Opportunities Trust	10.67	10.64 to 10.68
Putnam Premier Income Trust	3.63	3.62 to 3.64
PVH Corp.	62.80	61.52 to 63.37
Quad Graphics, Inc	6.29	6.09 to 6.38
Quaker Chemical Corporation	157.21	152.24 to 157.58
Quanex Building Products Corporation	19.01	18.56 to 19.21
Quanta Services, Inc.	477.77	465.72 to 478.05
Qwest Corporation	19.48	19.01 to 19.48
Qwest Corporation	19.90	19.31 to 19.90
Ranger Energy Services, Inc.	15.90	14.87 to 16.03
Regal Beloit Corporation	507.13	498.33 to 507.31
Regional Management Corp.	38.51	36.34 to 39.39
Regions Financial Corporation	29.12	28.36 to 29.14
Reinsurance Group of America, Incorporated	205.15	200.18 to 205.95
Reinsurance Group of America, Incorporated	25.08	25.06 to 25.13
Reliance Steel & Aluminum Co.	332.06	326.91 to 333.84
RenaissanceRe Holdings Ltd.	284.50	281.34 to 288.00
Republic Services, Inc.	215.73	213.28 to 216.59
REX American Resources Corporation	34.31	33.48 to 34.74
Rexford Industrial Realty, Inc.	40.29	40.12 to 40.93
Rio Tinto Plc	92.51	87.69 to 93.02
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.98	14.90 to 15.00
RiverNorth Opportunities Fund, Inc.	12.07	11.99 to 12.09
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	7.88	7.86 to 7.90
RLI Corp.	58.74	58.15 to 59.08
Robert Half International Inc.	34.01	31.69 to 35.05
Rockwell Automation, Inc.	429.05	420.00 to 429.27
Rogers Communication, Inc.	36.87	36.73 to 38.37
Rollins, Inc.	63.51	62.78 to 63.71
Royal Bank Of Canada	168.61	165.78 to 168.95
Royal Caribbean Cruises Ltd.	333.99	321.98 to 340.68
Royce Global Value Trust, Inc.	14.34	14.32 to 14.85
Royce Micro-Cap Trust, Inc.	11.59	11.40 to 11.70
Royce Value Trust, Inc.	17.51	17.24 to 17.67
RPC, Inc.	6.62	6.43 to 6.82
Ryder System, Inc.	203.08	191.35 to 203.72
Ryerson Holding Corporation	29.31	28.14 to 29.58
Sabine Royalty Trust	70.88	70.20 to 71.38
Safe Bulkers, Inc	5.87	5.56 to 5.88
Sally Beauty Holdings, Inc.	16.24	15.24 to 16.52
SandRidge Energy, Inc.	15.75	15.04 to 15.99
Saratoga Investment Corp	24.02	23.46 to 24.02
Sasol Ltd.	7.06	6.84 to 7.13
Saul Centers, Inc.	31.95	31.56 to 32.22
Scorpio Tankers Inc.	63.72	62.00 to 63.82
Scudder Municiple Income Trust	9.13	9.11 to 9.15
SEACOR Marine Holdings Inc.	6.87	6.41 to 7.05
Seadrill Limited	38.30	37.30 to 38.94
Sealed Air Corporation	41.89	41.85 to 41.90
Sensata Technologies Holding plc	35.58	34.34 to 35.95
Shake Shack, Inc.	92.76	89.50 to 94.30
Sherwin-Williams Company (The)	356.36	356.04 to 362.42
Shinhan Financial Group Co Ltd	58.55	57.29 to 58.56
Ship Finance International Limited	9.01	8.65 to 9.12
Shutterstock, Inc.	20.03	19.55 to 20.69
Signet Jewelers Limited	94.74	91.28 to 95.53
Simon Property Group, Inc.	191.22	190.62 to 193.50
SK Telecom Co., Ltd.	27.89	26.28 to 29.98
SM Energy Company	18.92	18.60 to 19.34
Smith & Nephew SNATS, Inc.	34.26	34.03 to 34.26
Snap-On Incorporated	371.52	364.91 to 371.79
Source Capital, Inc.	49.11	48.33 to 49.11
Southern Company (The)	22.25	22.21 to 22.28
Southern Copper Corporation	192.62	176.25 to 195.00
Southwest Airlines Company	49.62	47.03 to 49.80
Spartan Energy Acquisition Corp	92.14	92.14 to 92.14
Spectrum Brands Holdings, Inc.	65.63	63.85 to 65.85
Spire Inc.	85.32	84.85 to 85.96
Spotify Technology S.A.	508.87	490.00 to 512.28
Sprint Corporation	14.39	13.64 to 14.42
St. Joe Company (The)	66.16	65.17 to 67.35
Stag Industrial, Inc.	37.48	37.37 to 37.86
Standard Motor Products, Inc.	42.30	40.17 to 42.69
Standex International Corporation	246.74	237.91 to 247.73
Stanley Black & Decker, Inc.	28.71	28.51 to 28.81
Stantec Inc	100.92	98.56 to 101.00
Star Group, L.P.	12.64	12.49 to 12.69
State Street Corporation	132.58	129.90 to 133.04
Stepan Company	58.64	56.97 to 59.00
STERIS plc	264.24	261.91 to 265.01
Stewart Information Services Corporation	68.33	67.95 to 69.10
STMicroelectronics N.V.	28.79	27.13 to 28.86
Stone Harbor Emerging Markets Income Fund	4.95	4.94 to 5.01
Stoneridge, Inc.	7.59	6.60 to 7.98
STRATS Trust	9.75	9.67 to 9.90
STRATS Trust	24.80	24.80 to 24.81
Stryker Corporation	368.14	363.92 to 369.61
Suburban Propane Partners, L.P.	20.20	20.02 to 20.50
Sumitomo Mitsui Financial Group Inc	21.10	20.60 to 21.13
Sun Life Financial Inc.	63.72	63.00 to 63.94
Suncor Energy Inc.	52.66	51.38 to 52.93
Synnex Corporation	160.80	157.11 to 161.58
Synovus Financial Corp.	50.05	49.92 to 51.79
Synthetic Fixed-Income Securities, Inc.	24.45	24.45 to 24.49
Synthetic Fixed-Income Securities, Inc.	24.80	24.80 to 24.80
Synthetic Fixed-Income Securities, Inc.	22.98	22.98 to 22.98
Sysco Corporation	82.86	82.63 to 84.38
Taiwan Fund, Inc. (The)	58.30	57.44 to 58.90
Taiwan Semiconductor Manufacturing Company Ltd.	341.39	322.50 to 344.20
Takeda Pharmaceutical Company Limited	17.48	17.13 to 17.55
TAL Education Group	12.13	12.12 to 12.55
Talos Energy, Inc.	11.62	11.41 to 11.84
Tapestry, Inc.	129.67	125.39 to 129.70
Targa Resources, Inc.	198.67	195.34 to 200.27
Target Corporation	109.63	103.68 to 109.91
Team, Inc.	14.34	14.16 to 14.70
TechnipFMC plc	56.45	54.20 to 56.47
Teck Resources Ltd	54.54	50.97 to 56.45
Teekay Corporation	10.51	9.94 to 10.55
Teekay Tankers Ltd.	65.25	62.31 to 65.65
TEGNA Inc.	19.20	19.06 to 19.27
Tekla Healthcare Investors	19.33	19.00 to 19.38
Tekla Life Sciences Investors	17.16	16.96 to 17.24
Telecom Argentina Stet - France Telecom S.A.	13.09	12.87 to 13.57
Teledyne Technologies Incorporated	613.37	606.06 to 620.00
Telefonica Brasil S.A.	14.28	14.18 to 14.40
Telefonica SA	3.81	3.80 to 3.87
Telephone and Data Systems, Inc.	41.89	41.50 to 41.89
Telephone and Data Systems, Inc.	45.40	44.97 to 45.55
TELUS Corporation	13.78	13.73 to 14.05
Templeton Emerging Markets Fund	19.71	19.57 to 19.83
Templeton Emerging Markets Income Fund, Inc.	6.70	6.68 to 6.74
Tenaris S.A.	44.67	43.77 to 44.86
Tennant Company	78.19	76.32 to 79.06
Tenneco Inc.	27.05	26.42 to 27.27
Tennessee Valley Authority	24.37	24.30 to 24.37
Tennessee Valley Authority	24.51	24.42 to 24.51
Ternium S.A.	42.98	41.74 to 43.11
Tetra Technologies, Inc.	11.87	11.01 to 12.03
Teva Pharmaceutical Industries Limited	35.53	33.66 to 35.69
The AES Corporation	14.74	14.30 to 14.88
The Central and Eastern Europe Fund, Inc.	18.98	18.25 to 19.38
The Charles Schwab Corporation	105.17	103.09 to 105.19
The GDL Fund	8.64	8.57 to 8.67
The Hanover Insurance Group, Inc.	174.50	173.30 to 175.49
The Travelers Companies, Inc.	285.63	284.48 to 289.32
Thermon Group Holdings, Inc.	47.12	45.68 to 48.08
Tidewater Inc.	64.62	60.05 to 65.14
Timken Company (The)	94.99	92.60 to 95.31
Titan International, Inc.	9.71	9.43 to 10.06
Tootsie Roll Industries, Inc.	38.66	37.88 to 38.66
Toro Company (The)	93.23	90.69 to 93.84
Toronto Dominion Bank (The)	94.52	93.11 to 94.68
Townsquare Media, Inc.	6.74	6.60 to 6.99
Toyota Motor Corp Ltd Ord	231.58	228.07 to 231.62
TPG RE Finance Trust, Inc.	9.14	8.89 to 9.17
TransCanada Corporation	58.37	57.96 to 58.72
Transcontinental Realty Investors, Inc.	55.25	54.00 to 55.25
Transdigm Group Incorporated	1435.52	1404.68 to 1440.87
Transocean Ltd.	4.82	4.70 to 4.98
Transportadora De Gas Sa Ord B	31.20	30.59 to 31.69
Tredegar Corporation	8.91	8.46 to 8.98
Treehouse Foods, Inc.	24.60	24.55 to 24.73
Tri Continental Corporation	33.36	33.20 to 33.46
TriNet Group, Inc.	62.59	60.11 to 63.46
Trinity Industries, Inc.	29.20	28.50 to 29.45
Tronox Limited	6.35	5.85 to 6.48
TrueBlue, Inc.	5.51	5.22 to 5.60
Turkcell Iletisim Hizmetleri AS	6.52	6.50 to 6.59
Turning Point Brands, Inc.	125.07	120.94 to 125.91
Tutor Perini Corporation	80.11	78.16 to 81.15
Tyson Foods, Inc.	65.74	62.85 to 66.15
U.S. Bancorp	57.36	55.99 to 57.42
UBS AG	47.76	46.78 to 47.91
UGI Corporation	40.16	39.75 to 40.32
Ultrapar Participacoes S.A.	4.84	4.79 to 4.86
Under Armour, Inc.	6.07	5.82 to 6.14
Under Armour, Inc.	6.17	5.92 to 6.25
Unifi, Inc.	3.97	3.72 to 3.98
Unilever PLC	68.77	68.29 to 68.96
Union Pacific Corporation	235.23	230.73 to 235.74
United Parcel Service, Inc.	110.27	105.47 to 110.67
UNITIL Corporation	50.54	50.23 to 51.35
Universal Corporation	57.82	56.73 to 57.91
Universal Health Realty Income Trust	40.10	39.58 to 40.24
UNIVERSAL INSURANCE HOLDINGS INC	31.16	30.60 to 31.65
Universal Technical Institute Inc	28.99	27.79 to 29.32
Unum Group	76.47	75.72 to 76.69
Urban Edge Properties	19.58	19.38 to 19.68
US Foods Holding Corp.	84.36	82.51 to 84.87
V.F. Corporation	20.51	19.55 to 20.87
VAALCO Energy, Inc.	4.97	4.83 to 5.13
VALE S.A.	16.14	15.27 to 16.31
Valhi, Inc.	14.24	14.03 to 14.50
Valmont Industries, Inc.	453.69	441.24 to 454.59
Valvoline Inc.	33.13	32.39 to 33.26
Ventas, Inc.	77.41	77.12 to 78.54
Verizon Communications Inc.	44.67	43.81 to 45.48
Vermilion Energy Inc.	9.42	9.15 to 9.48
Vince Holding Corp.	2.77	2.65 to 2.84
Virtus Global Dividend & Income Fund Inc.	6.44	6.43 to 6.49
Virtus Global Multi-Sector Income Fund	7.88	7.85 to 7.91
Visa Inc.	333.90	320.00 to 334.69
Vishay Intertechnology, Inc.	20.66	19.24 to 20.99
Vishay Precision Group, Inc.	50.64	49.39 to 53.90
Voya Financial, Inc.	77.45	75.72 to 77.49
Voya Global Advantage and Premium Opportunity Fund	9.90	9.84 to 9.91
Voya Global Equity Dividend and Premium Opportunity Fund	5.81	5.73 to 5.81
Voya Infrastructure, Industrials and Materials Fund	13.35	13.32 to 13.45
Vulcan Materials Company	305.92	301.83 to 307.46
W&T Offshore, Inc.	2.06	2.02 to 2.13
W.R. Berkley Corporation	67.77	67.41 to 68.76
W.W. Grainger, Inc.	1096.18	1078.65 to 1098.83
Wabash National Corporation	10.90	10.07 to 10.97
Walmart Inc.	124.06	119.05 to 124.20
Watsco, Inc.	386.61	381.59 to 390.43
Watsco, Inc.	389.44	389.44 to 389.44
Watts Water Technologies, Inc.	305.48	296.52 to 306.07
Webster Financial Corporation	66.00	65.48 to 66.76
WEC Energy Group, Inc.	109.84	109.10 to 111.38
Weis Markets, Inc.	71.75	71.06 to 72.24
Wells Fargo & Company	92.29	88.93 to 92.80
Wells Fargo Global Dividend Opportunity Fund	6.11	6.05 to 6.11
Welltower Inc.	187.43	187.28 to 189.60
WESCO International, Inc.	297.80	289.08 to 302.78
Western Alliance Bancorporation	89.65	88.01 to 90.86
Western Asset Emerging Markets Debt Fund Inc	10.93	10.85 to 10.94
Western Asset Global High Income Fund Inc	6.50	6.42 to 6.53
Western Asset High Income Opportunity Fund, Inc.	3.79	3.75 to 3.79
Western Asset High Yield Defined Opportunity Fund Inc.	11.16	11.14 to 11.18
Western Asset Intermediate Muni Fund Inc	7.87	7.84 to 7.88
Western Asset Investment Grade Income Fund Inc.	12.60	12.59 to 12.68
Western Asset Managed Municipals Fund, Inc.	10.59	10.57 to 10.62
Western Asset Municipal High Income Fund, Inc.	6.91	6.86 to 6.98
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.60	8.60 to 8.62
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.28	8.25 to 8.31
Western Union Company (The)	9.52	9.33 to 9.55
Westinghouse Air Brake Technologies Corporation	233.69	229.39 to 234.32
Westlake Chemical Partners LP	21.93	21.48 to 22.07
Westwood Holdings Group Inc	18.38	17.98 to 18.42
Whitestone REIT	14.44	14.24 to 14.52
Williams Companies, Inc. (The)	66.34	65.83 to 66.90
Williams-Sonoma, Inc.	214.03	203.62 to 214.38
Wipro Limited	2.70	2.53 to 2.70
Woori Bank	62.89	61.13 to 63.03
Worthington Industries, Inc.	56.03	55.44 to 56.61
Xenia Hotels & Resorts, Inc.	14.91	14.81 to 15.05
XPO Logistics, Inc.	163.03	146.76 to 163.15
YPF Sociedad Anonima	38.86	38.31 to 39.50
Yum China Holdings, Inc.	50.58	48.96 to 50.61
Yum! Brands, Inc.	156.17	154.32 to 158.14
Zoetis Inc.	124.94	123.04 to 125.12
ZTO Express (Cayman) Inc.	22.13	21.69 to 22.15

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

4049 stocks found forming UPTRENDING

Back to top | Use Dark Theme