USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

4407 stocks found forming UPTRENDING

Company	Close	Range
111, Inc.	8.10	7.74 to 8.19
1st Source Corporation	70.47	68.46 to 70.72
21Vianet Group, Inc.	13.80	12.55 to 13.90
8x8 Inc	2.69	2.51 to 2.77
AAON, Inc.	101.04	99.41 to 104.29
Acadia Healthcare Company, Inc.	16.77	15.85 to 17.11
ACM Research, Inc.	64.84	62.56 to 66.03
ACNB Corporation	52.55	51.80 to 52.96
Addus HomeCare Corporation	113.80	112.30 to 114.50
Adial Pharmaceuticals, Inc	2.85	2.72 to 3.03
ADTRAN, Inc.	10.13	9.84 to 10.31
Advanced Energy Industries, Inc.	314.27	310.53 to 321.50
AdvisorShares Dorsey Wright Short ETF	6.20	6.16 to 6.23
AdvisorShares Vice ETF	43.29	42.70 to 43.73
Aehr Test Systems	28.84	27.60 to 30.30
Agios Pharmaceuticals, Inc.	27.96	27.76 to 28.97
AGNC Investment Corp.	25.83	25.66 to 25.84
Air T, Inc.	23.68	23.30 to 23.68
Airgain, Inc.	5.58	5.33 to 5.63
Akamai Technologies, Inc.	111.76	102.87 to 113.50
Align Technology, Inc.	186.77	181.09 to 188.63
Allegiant Travel Company	111.30	107.00 to 113.38
Alliance Resource Partners, L.P.	25.82	25.16 to 26.05
Alliant Energy Corporation	71.19	69.66 to 71.38
Allogene Therapeutics, Inc.	1.80	1.63 to 1.83
Allot Ltd.	10.26	9.81 to 10.47
Alpha and Omega Semiconductor Limited	22.65	20.47 to 22.85
Altisource Portfolio Solutions S.A.	5.41	5.27 to 5.85
Amalgamated Bank	41.39	39.78 to 41.57
Ambarella, Inc.	66.21	63.86 to 67.22
AMCI Acquisition Corp.	6.25	6.11 to 6.61
American Public Education, Inc.	44.59	43.21 to 45.16
American Resources Corporation	3.08	2.72 to 3.28
American Superconductor Corporation	34.26	31.05 to 34.53
Ameris Bancorp	84.02	82.09 to 84.10
Ames National Corporation	27.77	27.06 to 27.90
Amgen Inc.	369.19	361.71 to 370.42
Amicus Therapeutics, Inc.	14.31	14.30 to 14.35
Amphastar Pharmaceuticals, Inc.	28.50	27.76 to 29.00
Analog Devices, Inc.	337.10	328.45 to 337.96
AnaptysBio, Inc.	53.08	52.56 to 57.65
AngioDynamics, Inc.	10.97	10.89 to 11.26
Anika Therapeutics Inc.	10.21	9.88 to 10.40
Apogee Enterprises, Inc.	41.44	41.08 to 42.17
Applied Materials, Inc.	354.91	353.26 to 376.32
Applied Optoelectronics, Inc.	44.46	42.05 to 46.66
Aqua Metals, Inc.	4.72	4.25 to 4.78
AquaBounty Technologies, Inc.	0.90	0.89 to 0.94
ArcBest Corporation	104.40	100.53 to 106.32
Arch Capital Group Ltd.	98.38	97.39 to 100.28
Ark Restaurants Corp.	6.78	6.78 to 6.81
Artesian Resources Corporation	33.74	32.85 to 33.76
Assembly Biosciences, Inc.	26.66	25.92 to 27.32
Assertio Therapeutics, Inc.	12.38	11.95 to 12.53
Astec Industries, Inc.	59.27	56.72 to 59.28
Astronics Corporation	76.94	74.57 to 78.88
AstroNova, Inc.	9.31	9.29 to 9.65
ATN International, Inc.	28.77	27.72 to 29.41
Atomera Incorporated	3.92	2.67 to 4.02
Atossa Genetics Inc.	4.20	3.91 to 4.44
aTyr Pharma, Inc.	10.29	10.17 to 11.06
Audentes Therapeutics, Inc.	1.13	1.13 to 1.16
Aurora Mobile Limited	8.30	7.64 to 8.48
Avadel Pharmaceuticals plc	21.64	21.63 to 21.76
Aviat Networks, Inc.	24.96	24.82 to 25.48
Avis Budget Group, Inc.	118.35	115.41 to 119.77
Avnet, Inc.	65.79	64.64 to 66.33
Axcelis Technologies, Inc.	94.55	91.50 to 95.55
AXT Inc	24.24	23.10 to 25.29
B. Riley Financial, Inc.	16.03	15.72 to 16.10
Balchem Corporation	180.81	176.65 to 181.17
BancFirst Corporation	117.68	114.13 to 117.69
Bank of Marin Bancorp	27.24	26.95 to 27.53
Bank of the James Financial Group, Inc.	20.74	20.04 to 20.90
Bank OZK	49.48	48.37 to 49.58
Banner Corporation	64.20	62.92 to 64.66
Baozun Inc.	2.68	2.62 to 2.73
Barrick Gold Corporation	60.91	56.79 to 61.87
Bassett Furniture Industries, Incorporated	15.99	15.70 to 16.23
BayCom Corp	30.66	30.29 to 30.68
BCB Bancorp, Inc. (NJ)	8.48	8.22 to 8.50
Bel Fuse Inc.	215.26	207.06 to 221.04
Bel Fuse Inc.	232.84	224.57 to 238.13
BioCryst Pharmaceuticals, Inc.	6.76	6.72 to 6.91
Biogen Inc.	196.52	195.52 to 199.50
BioMarin Pharmaceutical Inc.	59.87	59.45 to 60.99
BioXcel Therapeutics, Inc.	1.58	1.54 to 1.60
Blue Bird Corporation	57.59	55.90 to 58.06
BOK Financial Corporation	134.22	132.17 to 135.03
Broadway Financial Corporation	8.26	8.20 to 8.26
Cadence Design Systems, Inc.	299.46	287.44 to 300.73
Calamos Convertible and High Income Fund	11.99	11.82 to 12.02
Calamos Convertible Opportunities and Income Fund	11.69	11.31 to 11.70
Calamos Dynamic Convertible & Income Fund	22.94	22.41 to 22.99
Calamos Global Dynamic Income Fund	8.11	8.06 to 8.16
Calamos Global Total Return Fund	12.38	12.22 to 12.40
Calavo Growers, Inc.	26.07	25.30 to 26.28
Calumet Specialty Products Partners, L.P.	28.61	26.47 to 29.19
Camden National Corporation	50.09	48.97 to 50.38
Camtek Ltd.	162.00	155.63 to 163.18
Canterbury Park Holding Corporation	15.61	15.46 to 15.73
Capital City Bank Group	42.82	42.37 to 43.10
Capitol Federal Financial, Inc.	7.64	7.45 to 7.67
Career Education Corporation	79.14	74.59 to 79.17
CareTrust REIT, Inc.	40.01	39.22 to 40.50
Carolina Trust BancShares, Inc.	36.30	34.59 to 39.70
Casella Waste Systems, Inc.	103.72	102.53 to 105.40
Caseys General Stores, Inc.	665.86	659.28 to 674.25
Cathay General Bancorp	53.33	52.17 to 53.42
Cavco Industries, Inc.	590.38	570.28 to 590.88
CBAK Energy Technology, Inc.	0.96	0.82 to 0.98
Cellectar Biosciences, Inc.	3.29	3.15 to 3.39
Cellectis S.A.	3.73	3.69 to 3.90
Central Federal Corporation	31.81	31.39 to 32.24
Central Garden & Pet Company	37.95	37.11 to 38.26
Central Garden & Pet Company	33.98	33.20 to 34.09
CEVA, Inc.	22.67	22.37 to 23.22
Charter Communications, Inc.	239.09	236.54 to 242.04
ChemoCentryx, Inc.	10.19	10.18 to 10.19
China Recycling Energy Corporation	1.20	1.19 to 1.29
China SXT Pharmaceuticals, Inc.	2.61	2.49 to 2.90
CHS Inc	26.42	26.34 to 26.47
CHS Inc	28.43	28.24 to 28.44
Cibus Corp.	2.30	1.98 to 2.32
Cirrus Logic, Inc.	144.63	140.38 to 146.49
Citi Trends, Inc.	46.18	44.14 to 46.82
Citizens & Northern Corp	23.88	23.13 to 24.05
Citizens Community Bancorp, Inc.	18.89	18.39 to 18.92
City Holding Company	126.65	124.91 to 127.70
Clean Energy Fuels Corp.	2.64	2.55 to 2.69
ClearBridge Dividend Strategy ESG ETF	57.27	57.06 to 57.50
Clearfield, Inc.	32.68	31.39 to 32.85
ClearSign Combustion Corporation	0.61	0.59 to 0.63
CLPS Incorporation	1.19	1.19 to 1.22
CME Group Inc.	303.07	302.03 to 305.42
CNB Financial Corporation	29.68	29.10 to 29.89
Coca-Cola Consolidated, Inc.	161.91	159.95 to 164.59
Coda Octopus Group, Inc.	13.40	12.77 to 13.61
Coffee Holding Co., Inc.	3.13	3.04 to 3.19
Cogent Communications Holdings, Inc.	26.46	25.63 to 26.78
Cognex Corporation	58.79	56.01 to 59.54
Columbia Banking System, Inc.	31.49	30.79 to 31.63
Columbia Financial, Inc.	18.41	18.14 to 18.55
Columbia Sportswear Company	63.29	61.67 to 63.41
Comcast Corporation	31.57	31.12 to 31.88
Commercial Vehicle Group, Inc.	1.67	1.57 to 1.72
Community Trust Bancorp, Inc.	63.59	62.82 to 63.88
Commvault Systems, Inc.	87.63	86.02 to 89.69
Comstock Holding Companies, Inc.	11.36	11.17 to 11.64
Comtech Telecommunications Corp.	5.86	5.75 to 5.95
Concrete Pumping Holdings, Inc.	6.54	6.37 to 6.65
CONMED Corporation	41.80	41.42 to 42.62
ConnectOne Bancorp, Inc.	27.75	26.96 to 27.91
Construction Partners, Inc.	133.93	132.94 to 139.82
Costco Wholesale Corporation	1018.48	993.76 to 1022.88
Credit Suisse AG	180.41	179.82 to 181.04
Credit Suisse AG	97.88	96.43 to 99.00
Credit Suisse AG	50.59	50.51 to 50.92
CRISPR Therapeutics AG	53.07	49.62 to 54.10
Crocs, Inc.	96.88	93.04 to 100.06
Cronos Group Inc.	2.60	2.59 to 2.65
CSX Corporation	40.87	40.02 to 41.10
Cumberland Pharmaceuticals Inc.	3.88	3.76 to 3.95
Curis, Inc.	1.15	1.07 to 1.21
Cytokinetics, Incorporated	66.26	64.58 to 67.54
Daktronics, Inc.	27.49	25.69 to 27.63
DarioHealth Corp.	11.72	11.01 to 12.23
Dawson Geophysical Company	2.52	2.26 to 2.58
Denny's Corporation	6.25	6.24 to 6.26
DENTSPLY SIRONA Inc.	12.95	12.75 to 13.13
Deswell Industries, Inc.	3.65	3.63 to 3.75
DiaMedica Therapeutics Inc.	8.53	8.48 to 9.04
Diamondback Energy, Inc.	169.14	166.35 to 170.30
Digi International Inc.	48.26	46.35 to 48.33
Diodes Incorporated	71.07	69.39 to 72.79
DMC Global Inc.	8.49	8.37 to 8.70
Dogness (International) Corporation	1.48	1.35 to 1.53
Dollar Tree, Inc.	126.06	122.16 to 127.93
Dorchester Minerals, L.P.	25.48	25.01 to 25.52
Dorman Products, Inc.	131.17	130.60 to 132.54
DXP Enterprises, Inc.	148.55	141.08 to 148.61
Dynavax Technologies Corporation	15.50	15.49 to 15.50
EchoStar Corporation	113.15	108.11 to 116.61
EDAP TMS S.A.	4.67	4.59 to 4.95
Educational Development Corporation	1.42	1.36 to 1.42
eGain Corporation	9.99	9.60 to 10.02
Ekso Bionics Holdings, Inc.	9.87	8.71 to 10.17
Enanta Pharmaceuticals, Inc.	13.85	13.53 to 14.26
Encore Capital Group Inc	57.47	56.47 to 57.85
Energous Corporation	11.38	10.20 to 12.24
Energy Recovery, Inc.	15.60	15.42 to 15.81
Entegris, Inc.	131.43	127.67 to 135.00
Entera Bio Ltd.	1.50	1.49 to 1.59
Enterprise Financial Services Corporation	60.79	59.55 to 60.97
Epsilon Energy Ltd.	4.92	4.71 to 5.00
Equillium, Inc.	1.57	1.53 to 1.64
Equinix, Inc.	956.19	942.11 to 967.03
Ericsson	11.07	10.92 to 11.12
Esperion Therapeutics, Inc.	3.43	3.39 to 3.63
Establishment Labs Holdings Inc.	74.60	72.25 to 75.70
Eton Pharmaceuticals, Inc.	17.07	16.79 to 17.63
Euroseas Ltd.	56.55	55.26 to 57.24
Exact Sciences Corporation	103.24	103.15 to 103.43
Exelixis, Inc.	43.92	42.72 to 44.05
Eyegate Pharmaceuticals, Inc.	36.06	36.06 to 36.06
EZCORP, Inc.	24.31	23.77 to 24.63
Famous Dave's of America, Inc.	177.28	168.71 to 182.00
Farmers & Merchants Bancorp, Inc.	29.57	27.66 to 29.63
Farmers National Banc Corp.	13.44	13.19 to 13.52
Fastenal Company	46.41	45.03 to 46.54
Fate Therapeutics, Inc.	1.25	1.18 to 1.29
Fennec Pharmaceuticals Inc.	8.42	8.26 to 8.53
Ferroglobe PLC	5.28	5.26 to 5.41
Fifth Third Bancorp	25.84	25.72 to 25.84
Financial Institutions, Inc.	34.41	33.76 to 34.58
First Bancorp	60.93	59.34 to 61.14
First Bancorp, Inc (ME)	29.18	29.06 to 29.31
First Bank	17.30	17.19 to 17.50
First Busey Corporation	26.55	26.13 to 26.69
First Community Bankshares, Inc.	39.87	39.29 to 40.06
First Financial Bancorp.	30.31	29.78 to 30.56
First Financial Bankshares, Inc.	33.48	33.04 to 33.72
First Financial Corporation Indiana	66.96	65.55 to 67.03
First Guaranty Bancshares, Inc.	9.29	8.76 to 9.31
First Interstate BancSystem, Inc.	37.66	36.94 to 38.08
First Merchants Corporation	42.05	41.11 to 42.22
First Savings Financial Group, Inc.	33.98	32.90 to 33.98
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	46.31	45.70 to 46.49
First Trust California Municipal High income ETF	49.97	49.90 to 49.98
First Trust CEF Income Opportunity ETF	23.76	23.69 to 23.85
First Trust Developed Markets Ex-US AlphaDEX Fund	93.46	92.04 to 93.68
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	69.65	68.87 to 69.82
First Trust Dorsey Wright International Focus 5 ETF	27.17	26.96 to 27.27
First Trust Dorsey Wright Momentum & Low Volatility ETF	36.84	36.54 to 36.97
First Trust Emerging Markets AlphaDEX Fund	30.54	30.29 to 30.61
First Trust Emerging Markets Equity Select ETF	57.94	57.74 to 58.02
First Trust Emerging Markets Local Currency Bond ETF	30.88	30.77 to 30.89
First Trust Emerging Markets Small Cap AlphaDEX Fund	46.57	46.13 to 46.76
First Trust Enhanced Short Maturity ETF	60.03	60.02 to 60.04
First Trust Germany AlphaDEX Fund	68.62	67.75 to 69.48
First Trust India Nifty 50 Equal Weight ETF	57.99	57.49 to 57.99
First Trust Indxx Global Agriculture ETF	30.54	30.41 to 30.69
First Trust Indxx Global Natural Resources Income ETF	18.23	17.99 to 18.27
First Trust International Equity Opportunities ETF	67.29	67.28 to 67.65
First Trust IPOX Europe Equity Opportunities ETF	32.85	32.83 to 32.94
First Trust Japan AlphaDEX Fund	81.13	80.15 to 81.39
First Trust Large Cap Core AlphaDEX Fund	126.97	125.72 to 127.47
First Trust Large Cap Value AlphaDEX Fund	94.80	93.89 to 95.13
First Trust Low Duration Opportunities ETF	50.43	50.35 to 50.46
First Trust Low Duration Strategic Focus ETF	19.22	19.17 to 19.24
First Trust Managed Municipal ETF	51.83	51.81 to 51.88
First Trust Mid Cap Core AlphaDEX Fund	136.39	134.58 to 137.02
First Trust Mid Cap Growth AlphaDEX Fund	96.14	94.77 to 96.74
First Trust Mid Cap Value AlphaDEX Fund	60.48	59.85 to 60.77
First Trust Multi Cap Growth AlphaDEX Fund	167.72	165.74 to 168.50
First Trust Multi Cap Value AlphaDEX Fund	98.24	97.26 to 98.55
First Trust Multi-Asset Diversified Income Index Fund	16.65	16.52 to 16.70
First Trust Municipal High Income ETF	48.47	48.42 to 48.50
First Trust NASDAQ ABA Community Bank Index Fund	62.53	61.53 to 62.59
First Trust NASDAQ Clean Edge Green Energy Index Fund	50.54	49.47 to 51.00
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	175.40	172.75 to 176.30
First Trust Nasdaq Food & Beverage ETF	23.61	23.43 to 23.71
First Trust NASDAQ Global Auto Index Fund	86.72	85.74 to 87.72
First Trust Nasdaq Oil & Gas ETF	33.38	32.93 to 33.48
First Trust Nasdaq Pharmaceuticals ETF	35.18	35.18 to 35.40
First Trust Nasdaq Semiconductor ETF	156.34	153.37 to 157.81
First Trust NASDAQ Technology Dividend Index Fund	99.54	98.31 to 99.91
First Trust Nasdaq Transportation ETF	42.57	42.25 to 42.77
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	101.03	99.88 to 101.54
First Trust RBA American Industrial Renaissance ETF	119.14	116.35 to 120.26
First Trust RiverFront Dynamic Developed International ETF	87.28	87.03 to 87.28
First Trust RiverFront Dynamic Emerging Markets ETF	87.66	87.10 to 87.66
First Trust S&P International Dividend Aristocrats ETF	22.30	22.16 to 22.37
First Trust Small Cap Core AlphaDEX Fund	124.33	122.80 to 125.24
First Trust Small Cap Growth AlphaDEX Fund	100.75	99.43 to 101.92
First Trust Small Cap Value AlphaDEX Fund	64.05	63.31 to 64.25
First Trust SMID Cap Rising Dividend Achievers ETF	42.17	41.63 to 42.35
First Trust SSI Strategic Convertible Securities ETF	46.03	45.61 to 46.21
First Trust Strategic Income ETF	28.47	28.36 to 28.59
First Trust Switzerland AlphaDEX Fund	85.20	84.55 to 85.21
First Trust TCW Opportunistic Fixed Income ETF	44.79	44.74 to 44.80
First Western Financial, Inc.	25.99	25.76 to 26.19
FirstCash, Inc.	181.89	178.63 to 183.85
Five Below, Inc.	205.93	197.55 to 206.99
Flex Ltd.	64.24	61.54 to 64.80
FlexShares Credit-Scored US Corporate Bond Index Fund	49.38	49.35 to 49.39
Flexsteel Industries, Inc.	57.57	55.79 to 58.08
Flushing Financial Corporation	16.67	16.23 to 16.80
FormFactor, Inc.	96.73	93.01 to 100.01
Formula Systems (1985) Ltd.	118.65	118.64 to 120.18
Fortinet, Inc.	85.56	83.60 to 86.53
Fortress Biotech, Inc.	3.61	3.45 to 3.70
Fossil Group, Inc.	3.80	3.74 to 3.92
Fox Factory Holding Corp.	19.31	19.05 to 19.62
Franklin Electric Co., Inc.	108.94	108.81 to 110.40
Freightcar America, Inc.	13.24	12.85 to 13.46
FSB Bancorp, Inc.	40.54	39.37 to 40.80
Fulton Financial Corporation	22.03	21.62 to 22.16
FVCBankcorp, Inc.	15.76	15.60 to 15.92
Gaia, Inc.	3.27	3.00 to 3.28
Gaming and Leisure Properties, Inc.	46.40	46.11 to 46.74
Garmin Ltd.	214.74	204.43 to 216.34
GDS Holdings Limited	46.12	44.27 to 46.25
Gentex Corporation	24.89	24.45 to 24.94
Geron Corporation	1.65	1.62 to 1.73
Gibraltar Industries, Inc.	54.74	53.05 to 55.15
GigaMedia Limited	1.56	1.53 to 1.59
G-III Apparel Group, LTD.	30.15	29.86 to 30.64
Gilead Sciences, Inc.	154.98	151.46 to 156.95
Gladstone Commercial Corporation	11.67	11.54 to 11.77
Gladstone Investment Corporation	13.98	13.80 to 14.03
Gladstone Land Corporation	11.19	10.84 to 11.28
Gladstone Land Corporation	19.84	19.76 to 19.89
Global Water Resources, Inc.	9.19	9.10 to 9.31
Global X Autonomous & Electric Vehicles ETF	32.71	32.46 to 32.92
Global X DAX Germany ETF	47.01	46.83 to 47.19
Global X Internet of Things ETF	39.80	39.09 to 39.95
Global X MSCI SuperDividend EAFE ETF	20.92	20.80 to 20.95
Global X Robotics & Artificial Intelligence ETF	38.34	37.83 to 38.61
Global X SuperDividend Alternatives ETF	12.43	12.34 to 12.46
Global X SuperDividend REIT ETF	22.81	22.61 to 22.92
Globus Maritime Limited	1.71	1.66 to 1.73
Golar LNG Limited	43.44	43.29 to 44.00
Golden Entertainment, Inc.	28.29	28.07 to 28.38
Great Lakes Dredge & Dock Corporation	16.89	16.88 to 16.92
Great Southern Bancorp, Inc.	64.14	62.93 to 64.59
Green Brick Partners, Inc.	80.59	77.61 to 80.97
Green Plains, Inc.	13.70	13.37 to 14.28
Greenlight Reinsurance, Ltd.	14.12	13.72 to 14.20
Grindrod Shipping Holdings Ltd.	29.69	29.35 to 29.76
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	128.15	126.00 to 128.47
Gulf Island Fabrication, Inc.	12.00	11.99 to 12.00
Gulf Resources, Inc.	5.60	5.32 to 5.81
Gulfport Energy Corporation	203.97	196.04 to 205.98
Gyrodyne , LLC	8.87	8.75 to 8.87
Hallador Energy Company	20.09	19.25 to 20.29
Halozyme Therapeutics, Inc.	79.44	77.55 to 81.19
Harmonic Inc.	10.68	10.09 to 10.77
Harrow Health, Inc.	47.69	47.46 to 49.20
Harvard Bioscience, Inc.	0.55	0.54 to 0.57
Hasbro, Inc.	102.45	100.96 to 103.56
Hawkins, Inc.	146.61	142.84 to 148.59
Haymaker Acquisition Corp.	11.44	11.44 to 11.46
Healthcare Services Group, Inc.	21.59	20.92 to 21.61
Heartland Express, Inc.	11.28	11.00 to 11.42
Hennessy Capital Acquisition Corp. IV	10.38	10.38 to 10.38
Henry Schein, Inc.	78.19	77.46 to 79.58
Heritage Commerce Corp	13.30	13.04 to 13.40
Heritage Financial Corporation	28.09	27.47 to 28.28
Hologic, Inc.	75.04	74.93 to 75.10
Home Federal Bancorp, Inc. of Louisiana	18.93	18.75 to 18.93
Hooker Furniture Corporation	15.05	14.50 to 15.18
Horizon Technology Finance Corporation	6.67	6.51 to 6.72
Hoth Therapeutics, Inc.	1.02	0.96 to 1.06
Hovnanian Enterprises Inc	21.40	21.40 to 21.45
Huazhu Group Limited	52.53	51.91 to 53.06
Hudson Technologies, Inc.	7.40	7.21 to 7.47
Hurco Companies, Inc.	17.85	17.35 to 17.85
i3 Verticals, Inc.	22.20	20.93 to 22.24
Icahn Enterprises L.P.	8.06	7.98 to 8.10
Ichor Holdings	46.77	43.80 to 46.95
IES Holdings, Inc.	518.16	490.81 to 522.07
IF Bancorp, Inc.	27.72	27.39 to 28.04
ImmuCell Corporation	6.60	6.55 to 6.78
Independent Bank Corporation	36.63	35.18 to 36.81
Industrial Logistics Properties Trust	5.46	5.34 to 5.55
Ingles Markets, Incorporated	89.34	87.21 to 90.49
Innospec Inc.	86.58	86.24 to 87.24
Innovative Solutions and Support, Inc.	19.83	19.55 to 21.46
Innoviva, Inc.	22.70	22.12 to 22.96
Insteel Industries, Inc.	37.58	36.54 to 37.72
Integra LifeSciences Holdings Corporation	11.32	10.88 to 11.58
Inter Parfums, Inc.	102.24	100.17 to 103.32
InterDigital, Inc.	375.01	352.56 to 376.67
Interface, Inc.	33.40	32.57 to 33.54
International Money Express, Inc.	15.57	15.54 to 15.63
Invesco BuyBack Achievers ETF	137.86	136.60 to 138.23
Invesco Dividend Achievers ETF	53.85	53.68 to 54.13
Invesco DWA Basic Materials Momentum ETF	128.40	126.44 to 128.82
Invesco DWA Consumer Cyclicals Momentum ETF	104.93	104.93 to 104.93
Invesco DWA Consumer Staples Momentum ETF	113.75	113.75 to 113.75
Invesco DWA Developed Markets Momentum ETF	53.56	52.87 to 53.72
Invesco DWA Emerging Markets Momentum ETF	27.06	26.39 to 27.06
Invesco DWA Energy Momentum ETF	52.73	51.91 to 53.03
Invesco DWA Industrials Momentum ETF	206.35	201.39 to 208.19
Invesco DWA Momentum ETF	126.70	124.66 to 127.39
Invesco DWA Technology Momentum ETF	89.01	86.18 to 89.83
Invesco DWA Utilities Momentum ETF	47.82	46.82 to 47.88
Invesco FTSE RAFI US 1500 Small-Mid ETF	48.46	48.00 to 48.82
Invesco Global Water ETF	47.96	47.34 to 48.00
Invesco High Yield Equity Dividend Achievers ETF	22.09	21.93 to 22.13
Invesco International Dividend Achievers ETF	23.56	23.33 to 23.61
Invesco KBW Premium Yield Equity REIT ETF	16.30	16.13 to 16.39
Invesco KBW Regional Banking ETF	68.90	67.69 to 69.11
Invesco S&P SmallCap Consumer Discretionary ETF	114.12	112.80 to 114.12
Invesco S&P SmallCap Consumer Staples ETF	34.67	34.19 to 34.71
Invesco S&P SmallCap Energy ETF	53.39	52.17 to 53.67
Invesco S&P SmallCap Industrials ETF	173.23	173.00 to 174.79
Invesco S&P SmallCap Information Technology ETF	62.43	61.42 to 62.86
Invesco S&P SmallCap Materials ETF	102.62	100.62 to 103.07
Invesco S&P SmallCap Utilities & Communication Services ETF	59.03	57.96 to 59.10
Invesco Strategic US ETF	60.04	59.76 to 60.36
Invesco Variable Rate Investment Grade ETF	25.16	25.15 to 25.16
Investar Holding Corporation	29.87	29.30 to 30.16
Iovance Biotherapeutics, Inc.	2.57	2.55 to 2.65
IPG Photonics Corporation	153.91	139.10 to 155.82
iRadimed Corporation	99.81	99.36 to 102.34
Iridium Communications Inc	23.17	22.31 to 23.95
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.89	50.87 to 50.90
iShares 1-3 Year International Treasury Bond ETF	76.95	76.77 to 76.99
iShares 1-3 Year Treasury Bond ETF	83.06	83.03 to 83.07
iShares 20+ Year Treasury Bond ETF	89.72	89.52 to 89.81
iShares 3-7 Year Treasury Bond ETF	120.14	120.04 to 120.18
iShares 7-10 Year Treasury Bond ETF	97.21	97.09 to 97.26
iShares Asia 50 ETF	113.08	110.78 to 113.35
iShares Broad USD Investment Grade Corporate Bond ETF	52.30	52.25 to 52.31
iShares Core 1-5 Year USD Bond ETF	48.94	48.92 to 48.95
iShares Core MSCI Total International Stock ETF	92.54	91.54 to 92.68
iShares Core S&P U.S. Value ETF	106.77	105.96 to 107.32
iShares Core Total USD Bond Market ETF	47.03	46.99 to 47.03
iShares ESG 1-5 Year USD Corporate Bond ETF	25.35	25.32 to 25.35
iShares ESG MSCI EAFE ETF	102.98	102.40 to 103.24
iShares ESG MSCI EM ETF	49.29	48.52 to 49.36
iShares ESG USD Corporate Bond ETF	23.60	23.59 to 23.62
iShares Exponential Technologies ETF	72.12	71.47 to 72.41
iShares Fallen Angels USD Bond ETF	27.59	27.56 to 27.63
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	25.24	25.09 to 25.31
iShares Global Green Bond ETF	48.27	48.20 to 48.28
iShares Global Infrastructure ETF	68.35	67.46 to 68.42
iShares GNMA Bond ETF	45.01	44.93 to 45.07
iShares Intermediate-Term Corporate Bond ETF	54.35	54.29 to 54.36
iShares International Treasury Bond ETF	42.94	42.85 to 43.12
iShares J.P. Morgan USD Emerging Markets Bond ETF	97.42	97.31 to 97.61
iShares MBS ETF	96.55	96.31 to 96.55
iShares MSCI ACWI ex US Index Fund	73.25	72.46 to 73.35
iShares MSCI All Country Asia ex Japan Index Fund	103.65	102.12 to 103.89
iShares MSCI EAFE Small-Cap ETF	84.84	84.21 to 85.01
iShares MSCI Emerging Markets Asia ETF	103.85	102.47 to 104.05
iShares MSCI Emerging Markets ex China ETF	84.31	82.79 to 84.43
iShares MSCI Europe Small-Cap ETF	72.58	72.24 to 72.80
iShares MSCI Global Gold Miners ETF	89.33	85.53 to 89.54
iShares MSCI Global Impact ETF	87.18	86.91 to 87.44
iShares MSCI Qatar ETF	20.10	20.06 to 20.16
iShares MSCI Turkey ETF	42.22	41.94 to 42.24
iShares MSCI UAE ETF	21.94	21.76 to 21.99
iShares PHLX SOX Semiconductor Sector Index Fund	354.66	348.68 to 357.61
iShares Preferred and Income Securities ETF	31.69	31.47 to 31.70
iShares S&P Emerging Markets Infrastructure Index Fund	30.14	29.75 to 30.26
iShares S&P Global Timber & Forestry Index Fund	82.32	82.22 to 82.62
iShares S&P Small-Cap 600 Growth ETF	152.49	150.71 to 153.34
iShares Select Dividend ETF	157.93	155.83 to 158.39
iShares Short Treasury Bond ETF	110.27	110.26 to 110.27
iShares Short-Term Corporate Bond ETF	53.13	53.10 to 53.14
Ituran Location and Control Ltd.	47.44	45.99 to 48.05
IZEA Worldwide, Inc.	3.59	3.36 to 3.67
J & J Snack Foods Corp.	86.30	83.43 to 86.63
J. W. Mays, Inc.	39.00	39.00 to 39.00
J.B. Hunt Transport Services, Inc.	221.76	217.90 to 224.68
James River Group Holdings, Ltd.	6.87	6.64 to 6.93
Janus Henderson Small/Mid Cap Growth Alpha ETF	85.85	84.48 to 86.40
Jazz Pharmaceuticals plc	166.31	165.62 to 168.93
Jerash Holdings (US), Inc.	3.29	3.17 to 3.34
JetBlue Airways Corporation	5.91	5.60 to 5.93
John B. Sanfilippo & Son, Inc.	80.12	78.73 to 80.14
Johnson Outdoors Inc.	49.65	47.86 to 49.79
Kaiser Aluminum Corporation	140.41	130.04 to 140.44
Kamada Ltd.	8.50	8.45 to 8.64
Karyopharm Therapeutics Inc.	8.58	8.11 to 9.45
Kearny Financial	8.08	7.91 to 8.14
Kentucky First Federal Bancorp	4.81	4.65 to 4.81
Key Tronic Corporation	3.09	2.97 to 3.14
Kezar Life Sciences, Inc.	6.30	6.23 to 6.36
Kiniksa Pharmaceuticals, Ltd.	45.37	44.30 to 46.65
KLA-Tencor Corporation	1464.13	1435.01 to 1494.47
KLX Energy Services Holdings, Inc.	2.54	2.11 to 2.61
Kornit Digital Ltd.	15.97	15.68 to 16.38
Krystal Biotech, Inc.	276.45	271.27 to 280.54
Kulicke and Soffa Industries, Inc.	71.62	70.75 to 73.70
Kura Oncology, Inc.	8.31	8.07 to 8.40
KVH Industries, Inc.	6.71	6.27 to 6.77
L.B. Foster Company	31.63	31.50 to 32.54
Lake Shore Bancorp, Inc.	15.45	15.45 to 15.45
Lakeland Financial Corporation	61.41	60.06 to 62.48
Lakeland Industries, Inc.	9.87	9.74 to 9.93
Lam Research Corporation	235.53	233.39 to 242.78
Lamar Advertising Company	131.79	130.43 to 132.66
Lands' End, Inc.	18.29	17.49 to 18.62
Lantheus Holdings, Inc.	69.38	68.38 to 69.94
Lattice Semiconductor Corporation	97.63	96.55 to 100.72
Laureate Education, Inc.	34.77	33.84 to 35.03
Legacy Housing Corporation	22.15	21.61 to 22.48
Legg Mason Global Infrastructure ETF	27.74	27.74 to 27.81
Legg Mason Low Volatility High Dividend ETF	44.07	43.68 to 44.18
Legg Mason Small-Cap Quality Value ETF	46.07	46.01 to 46.07
LeMaitre Vascular, Inc.	87.66	86.46 to 88.00
Lexicon Pharmaceuticals, Inc.	1.31	1.28 to 1.35
LF Capital Acquistion Corp.	9.96	9.95 to 9.96
LF Capital Acquistion Corp.	0.32	0.32 to 0.32
LGI Homes, Inc.	60.83	60.47 to 63.65
Liberty Broadband Corporation	55.43	55.00 to 56.08
Liberty Broadband Corporation	55.60	55.16 to 56.47
Liberty Global plc	14.95	14.00 to 15.30
Liberty Media Corporation	47.65	45.58 to 47.65
Liberty Media Corporation	43.18	41.20 to 43.30
Lifetime Brands, Inc.	3.42	3.38 to 3.45
Lifeway Foods, Inc.	21.98	21.63 to 22.27
LightPath Technologies, Inc.	11.52	11.33 to 12.33
Limbach Holdings, Inc.	88.14	86.97 to 94.99
Lincoln Educational Services Corporation	28.90	27.40 to 30.21
Lincoln Electric Holdings, Inc.	293.68	292.58 to 299.58
Lindblad Expeditions Holdings Inc.	20.07	19.85 to 20.42
Lipocine Inc.	8.66	8.55 to 8.96
Littelfuse, Inc.	359.55	353.05 to 365.97
LivaNova PLC	65.80	63.58 to 66.61
Live Ventures Incorporated	19.80	18.99 to 20.33
LKQ Corporation	34.10	33.83 to 34.42
LSI Industries Inc.	22.48	21.90 to 22.79
lululemon athletica inc.	176.42	170.82 to 176.67
Lumentum Holdings Inc.	562.74	539.18 to 593.40
MACOM Technology Solutions Holdings, Inc.	244.16	233.52 to 245.47
Magyar Bancorp, Inc.	18.20	18.20 to 18.21
MarketAxess Holdings, Inc.	179.36	176.18 to 179.86
Marriott International	353.89	350.18 to 359.08
Martin Midstream Partners L.P.	2.80	2.65 to 2.88
MasterCraft Boat Holdings, Inc.	23.90	23.45 to 24.26
Materialise NV	5.65	5.44 to 5.67
McGrath RentCorp	117.64	114.93 to 117.79
Medalist Diversified REIT, Inc.	12.00	12.00 to 12.00
Mercantile Bank Corporation	53.92	52.78 to 54.18
Merchants Bancorp	47.63	46.17 to 47.85
Meridian Corporation	20.29	19.82 to 20.66
Merit Medical Systems, Inc.	81.66	79.22 to 81.91
Mesa Laboratories, Inc.	90.59	88.38 to 92.15
Meta Financial Group, Inc.	92.45	87.22 to 92.88
Methanex Corporation	48.75	47.34 to 49.00
MGE Energy Inc.	82.88	80.83 to 83.15
MGP Ingredients, Inc.	25.74	24.76 to 25.91
Microbot Medical Inc.	2.17	2.06 to 2.37
Microchip Technology Incorporated	78.56	77.59 to 79.17
Micron Technology, Inc.	411.66	392.71 to 420.88
MicroStrategy Incorporated	133.88	125.76 to 135.25
Middlefield Banc Corp.	35.04	34.38 to 35.24
Middlesex Water Company	55.39	53.46 to 55.69
MidWestOne Financial Group, Inc.	49.31	47.81 to 49.69
Millicom International Cellular S.A.	65.71	64.80 to 66.43
Minerva Neurosciences, Inc	6.27	6.21 to 6.40
Mitek Systems, Inc.	13.40	12.86 to 13.70
MKS Instruments, Inc.	260.74	248.56 to 263.90
MMTec, Inc.	4.37	4.11 to 4.68
Moleculin Biotech, Inc.	4.34	4.10 to 4.40
Mondelez International, Inc.	62.59	61.42 to 62.80
MongoDB, Inc.	368.40	350.00 to 372.80
Monolithic Power Systems, Inc.	1171.47	1136.09 to 1173.38
Monro, Inc.	23.81	22.95 to 23.91
Monster Beverage Corporation	81.48	80.52 to 82.32
Mustang Bio, Inc.	0.87	0.84 to 0.91
MYR Group, Inc.	273.95	263.04 to 280.28
NAPCO Security Technologies, Inc.	44.15	42.39 to 45.43
National Bankshares, Inc.	38.14	37.80 to 38.46
National Beverage Corp.	36.35	35.29 to 36.55
National Energy Services Reunited Corp.	20.83	20.21 to 21.38
National Vision Holdings, Inc.	28.22	27.43 to 28.69
Nature's Sunshine Products, Inc.	26.91	26.39 to 27.05
NBT Bancorp Inc.	45.82	45.16 to 46.21
Nektar Therapeutics	71.33	67.70 to 73.37
Neogen Corporation	10.94	10.74 to 11.15
NetApp, Inc.	102.42	98.63 to 103.21
NETGEAR, Inc.	21.94	20.90 to 21.96
NetScout Systems, Inc.	29.79	28.26 to 29.83
Newell Brands Inc.	4.70	4.52 to 4.72
Newtek Business Services Corp.	25.43	25.37 to 25.45
Newtek Business Services Corp.	24.98	24.97 to 24.98
Nexstar Media Group, Inc.	231.18	229.56 to 233.90
NextDecade Corporation	5.20	5.08 to 5.37
Niu Technologies	3.43	3.39 to 3.48
nLIGHT, Inc.	52.28	49.50 to 53.03
NN, Inc.	1.72	1.67 to 1.80
Nordson Corporation	298.19	293.78 to 299.38
Nortech Systems Incorporated	9.40	9.00 to 9.40
Northern Technologies International Corporation	9.03	8.65 to 9.05
Northfield Bancorp, Inc.	13.59	13.50 to 13.73
Northrim BanCorp Inc	25.37	24.69 to 25.50
Northwest Pipe Company	74.67	72.51 to 75.21
Norwood Financial Corp.	31.52	31.44 to 32.00
Novanta Inc.	146.39	138.59 to 146.95
Novavax, Inc.	8.70	8.48 to 8.91
Nutanix, Inc.	41.76	40.99 to 42.17
NXP Semiconductors N.V.	244.43	237.70 to 244.61
Oak Valley Bancorp (CA)	33.61	32.90 to 33.90
OceanFirst Financial Corp.	19.58	19.07 to 19.74
Ohio Valley Banc Corp.	42.95	42.95 to 43.69
Okta, Inc.	87.26	85.15 to 88.05
Old Dominion Freight Line, Inc.	193.21	187.24 to 195.42
Old Second Bancorp, Inc.	20.57	20.20 to 20.77
Ollie's Bargain Outlet Holdings, Inc.	113.70	113.14 to 116.34
Omega Flex, Inc.	36.86	35.53 to 37.36
Omeros Corporation	11.69	11.45 to 12.14
ON Semiconductor Corporation	72.21	69.49 to 72.27
Oncolytics Biotech Inc.	1.06	0.83 to 1.10
Optical Cable Corporation	5.98	5.39 to 6.25
O'Reilly Automotive, Inc.	96.66	94.92 to 97.35
Orthofix Medical Inc.	13.38	13.25 to 13.74
OSI Systems, Inc.	268.61	264.77 to 273.12
Otter Tail Corporation	88.16	85.97 to 88.58
Outlook Therapeutics, Inc.	0.49	0.44 to 0.53
Oxbridge Re Holdings Limited	1.17	1.17 to 1.24
PACCAR Inc.	127.00	124.39 to 127.59
Pacira Pharmaceuticals, Inc.	21.77	21.47 to 22.45
Pan American Silver Corp.	57.93	55.54 to 58.24
Parke Bancorp, Inc.	28.50	28.09 to 28.66
Park-Ohio Holdings Corp.	28.00	27.76 to 28.50
Pathfinder Bancorp, Inc.	13.60	13.60 to 13.75
Patrick Industries, Inc.	143.10	139.95 to 144.29
Patterson-UTI Energy, Inc.	8.10	8.00 to 8.29
PAVmed Inc.	10.45	9.21 to 10.56
PC Connection, Inc.	63.82	63.53 to 64.83
PDF Solutions, Inc.	33.69	32.02 to 35.13
Peapack-Gladstone Financial Corporation	33.95	33.01 to 34.11
Pegasystems Inc.	43.85	40.44 to 44.13
Peoples Bancorp Inc.	33.56	32.73 to 33.60
Peoples Bancorp of North Carolina, Inc.	39.22	38.68 to 39.48
Peoples Financial Services Corp.	56.88	56.24 to 57.20
Pepsico, Inc.	165.94	164.99 to 167.88
Perma-Pipe International Holdings, Inc.	32.23	31.44 to 32.93
PetMed Express, Inc.	3.18	2.94 to 3.23
Phibro Animal Health Corporation	52.26	51.40 to 52.64
Phio Pharmaceuticals Corp.	1.65	1.22 to 1.88
Photronics, Inc.	38.80	36.53 to 39.04
Phunware, Inc.	1.82	1.77 to 1.87
Pilgrim's Pride Corporation	43.32	41.88 to 43.78
Pintec Technology Holdings Limited	1.22	0.97 to 1.24
Plumas Bancorp	52.51	52.30 to 52.99
Pool Corporation	265.83	265.23 to 272.53
Popular, Inc.	142.63	140.00 to 143.29
PotlatchDeltic Corporation	41.73	40.41 to 42.87
Powell Industries, Inc.	585.07	576.61 to 603.98
Power Integrations, Inc.	47.21	45.89 to 47.64
Precipio, Inc.	23.39	22.20 to 23.39
Preferred Bank	90.91	89.15 to 91.13
Preformed Line Products Company	279.02	268.52 to 280.80
PriceSmart, Inc.	155.68	153.45 to 156.03
Primoris Services Corporation	166.53	161.12 to 171.65
Pro-Dex, Inc.	39.48	38.50 to 40.00
Professional Diversity Network, Inc.	1.64	1.53 to 1.71
ProShares Equities for Rising Rates ETF	68.30	68.30 to 68.30
ProShares Ultra Nasdaq Biotechnology	84.72	84.54 to 87.08
ProShares UltraPro Short NASDAQ Biotechnology	26.40	25.61 to 27.25
ProShares UltraPro Short QQQ	72.73	71.06 to 74.74
Prospect Capital Corporation	3.05	2.92 to 3.08
Prothena Corporation plc	8.96	8.85 to 9.24
Provident Financial Holdings, Inc.	16.22	16.13 to 16.30
PTC Inc.	156.77	151.77 to 157.00
Pulse Biosciences, Inc	23.01	22.98 to 24.87
Puma Biotechnology Inc	6.82	6.70 to 6.99
Pyxis Tankers Inc.	3.42	3.36 to 3.52
Qorvo, Inc.	84.44	81.72 to 84.53
RadNet, Inc.	69.54	65.29 to 69.99
Radware Ltd.	27.92	26.71 to 28.00
Rand Capital Corporation	11.06	10.77 to 11.06
RBB Bancorp	22.33	21.97 to 22.40
Regency Centers Corporation	76.18	75.59 to 76.53
Regeneron Pharmaceuticals, Inc.	803.17	785.00 to 806.18
Renasant Corporation	40.73	40.13 to 40.86
Replimune Group, Inc.	7.97	7.87 to 8.41
ReTo Eco-Solutions, Inc.	0.99	0.89 to 1.06
RF Industries, Ltd.	10.89	10.84 to 11.50
Rhinebeck Bancorp, Inc.	15.47	15.28 to 15.82
Richardson Electronics, Ltd.	13.80	13.01 to 13.98
Riot Blockchain, Inc	15.22	14.01 to 15.62
Riverview Bancorp Inc	5.42	5.36 to 5.50
Rocky Brands, Inc.	33.11	32.78 to 33.59
Rocky Mountain Chocolate Factory, Inc.	2.76	2.76 to 2.92
Ross Stores, Inc.	196.54	193.32 to 197.24
Royal Gold, Inc.	286.10	274.23 to 286.39
Rush Enterprises, Inc.	71.61	71.32 to 72.59
Rush Enterprises, Inc.	64.19	63.63 to 65.27
S&T Bancorp, Inc.	43.68	42.73 to 43.74
Sabra Health Care REIT, Inc.	20.17	19.67 to 20.54
Safety Insurance Group, Inc.	79.33	78.82 to 80.61
Saia, Inc.	384.91	379.59 to 390.09
Savara, Inc.	5.60	5.57 to 6.06
SBA Communications Corporation	200.77	199.39 to 202.00
SCWorx Corp.	0.28	0.23 to 0.30
Seagate Technology PLC	425.99	402.51 to 431.66
Seanergy Maritime Holdings Corp	11.51	11.05 to 11.74
Security National Financial Corporation	9.20	9.10 to 9.32
Semtech Corporation	87.12	84.14 to 88.00
Seneca Foods Corp.	127.68	124.88 to 128.64
Seneca Foods Corp.	120.00	120.00 to 120.00
SenesTech, Inc.	2.00	1.62 to 2.06
Senmiao Technology Limited	1.24	1.15 to 1.26
ServisFirst Bancshares, Inc.	86.14	85.97 to 88.57
SG Blocks, Inc.	1.50	1.42 to 1.56
Shenandoah Telecommunications Co	12.94	12.52 to 12.96
Shoe Carnival, Inc.	20.09	19.44 to 20.30
Shore Bancshares Inc	19.79	19.42 to 19.91
ShotSpotter, Inc.	7.58	7.14 to 7.87
Sierra Bancorp	37.27	36.62 to 38.05
Sify Technologies Limited	15.05	14.10 to 15.10
SIGA Technologies Inc.	6.79	6.68 to 7.02
Silgan Holdings Inc.	48.65	48.51 to 49.41
Silicon Laboratories, Inc.	207.27	206.27 to 207.54
Silicon Motion Technology Corporation	136.28	132.00 to 137.96
Silvercrest Asset Management Group Inc.	15.02	14.66 to 15.16
Simmons First National Corporation	21.36	21.00 to 21.50
Sinclair Broadcast Group, Inc.	14.96	14.59 to 15.11
SiNtx Technologies, Inc.	3.04	2.72 to 3.05
Sirius XM Holdings Inc.	21.29	21.19 to 21.75
SkyWest, Inc.	104.17	102.35 to 105.27
Skyworks Solutions, Inc.	62.10	60.20 to 62.22
SLM Corporation	74.95	74.89 to 75.75
Smart Sand, Inc.	5.36	4.88 to 5.39
Solar Senior Capital Ltd.	9.41	9.11 to 9.51
SolarEdge Technologies, Inc.	35.53	33.98 to 36.08
Sol-Gel Technologies Ltd.	67.20	62.08 to 73.50
Sotherly Hotels Inc.	2.25	2.23 to 2.25
Sotherly Hotels Inc.	18.34	18.34 to 18.38
Sotherly Hotels Inc.	18.79	18.78 to 18.82
Sound Financial Bancorp, Inc.	44.30	43.79 to 44.37
Southern First Bancshares, Inc.	58.25	58.25 to 59.24
Southern Missouri Bancorp, Inc.	64.56	63.66 to 64.95
Spero Therapeutics, Inc.	2.39	2.38 to 2.44
Sphere 3D Corp.	1.35	1.27 to 1.45
Spok Holdings, Inc.	13.72	13.38 to 13.84
Sprott Focus Trust, Inc.	9.78	9.65 to 9.81
Sprouts Farmers Market, Inc.	68.96	67.23 to 69.64
SSR Mining Inc.	28.11	26.09 to 28.22
Star Bulk Carriers Corp.	23.80	23.16 to 23.85
Sterling Construction Company Inc	437.77	417.66 to 445.00
Stock Yards Bancorp, Inc.	69.73	67.73 to 69.96
Strategy Shares Nasdaq 7HANDL Index ETF	22.60	22.44 to 22.70
Strattec Security Corporation	90.41	86.83 to 92.30
Summit State Bank	13.89	13.44 to 13.89
Summit Therapeutics plc	14.96	14.67 to 15.57
SunOpta, Inc.	6.44	6.41 to 6.45
SuperCom, Ltd.	8.93	8.22 to 9.14
Superior Group of Companies, Inc.	10.40	10.14 to 10.56
Supernus Pharmaceuticals, Inc.	50.84	49.46 to 51.41
Surgery Partners, Inc.	15.46	15.22 to 16.11
Sutro Biopharma, Inc.	16.16	15.41 to 17.45
Synaptics Incorporated	90.81	90.09 to 93.38
Synchronoss Technologies, Inc.	9.00	9.00 to 9.01
Synlogic, Inc.	0.58	0.57 to 1.10
Tandy Leather Factory, Inc.	3.09	3.04 to 3.10
Tantech Holdings Ltd.	0.92	0.80 to 0.92
TD Ameritrade Holding Corporation	1.02	0.97 to 1.02
Tecnoglass Inc.	52.96	51.81 to 53.62
Tenable Holdings, Inc.	22.55	22.16 to 22.77
Teradyne, Inc.	314.66	302.49 to 318.17
Texas Capital Bancshares, Inc.	103.42	99.24 to 103.74
Texas Instruments Incorporated	226.16	221.54 to 226.88
TFS Financial Corporation	14.93	14.69 to 15.03
The Andersons, Inc.	69.03	67.61 to 69.58
The Chefs' Warehouse, Inc.	68.44	67.72 to 68.81
The Ensign Group, Inc.	213.34	211.87 to 216.36
The Kraft Heinz Company	24.80	24.29 to 24.93
The Lovesac Company	13.33	12.97 to 13.65
The Middleby Corporation	163.93	162.97 to 166.42
The ONE Group Hospitality, Inc.	2.23	1.91 to 2.25
The RMR Group Inc.	17.04	16.79 to 17.30
The York Water Company	33.48	32.70 to 33.55
TherapeuticsMD, Inc.	2.36	2.33 to 2.51
Titan Machinery Inc.	18.97	18.65 to 19.62
T-Mobile US, Inc.	219.50	214.59 to 219.98
TORM plc	25.89	24.96 to 25.89
Tractor Supply Company	55.03	54.02 to 55.58
Transcat, Inc.	75.77	73.77 to 78.19
Trident Acquisitions Corp.	10.51	10.51 to 10.55
Trident Acquisitions Corp.	0.27	0.27 to 0.29
Trillium Therapeutics Inc.	19.86	19.83 to 19.90
TriMas Corporation	36.27	35.60 to 36.81
TrueCar, Inc.	2.54	2.53 to 2.54
TrustCo Bank Corp NY	45.72	44.87 to 45.96
Trustmark Corporation	44.73	43.54 to 44.84
TuanChe Limited	12.01	11.67 to 12.01
Twelve Seas Investment Company	0.16	0.16 to 0.16
Twelve Seas Investment Company	10.29	10.29 to 10.29
Twin Disc, Incorporated	18.00	17.00 to 18.77
Twist Bioscience Corporation	49.11	47.62 to 50.17
U.S. Auto Parts Network, Inc.	0.70	0.63 to 0.73
U.S. Global Investors, Inc.	3.26	3.19 to 3.33
Ulta Beauty, Inc.	683.40	660.00 to 690.00
Ultra Clean Holdings, Inc.	55.39	52.94 to 56.46
Union Bankshares, Inc.	24.94	24.27 to 24.97
United Bancorp, Inc.	14.81	14.50 to 14.81
United Bankshares, Inc.	44.12	43.47 to 44.50
United Fire Group, Inc	39.33	38.70 to 39.60
United Natural Foods, Inc.	40.30	40.04 to 41.90
Uniti Group Inc.	8.36	8.04 to 8.38
Universal Display Corporation	124.90	124.40 to 129.31
Universal Electronics Inc.	4.12	4.01 to 4.14
Universal Forest Products, Inc.	114.60	113.99 to 115.65
Univest Financial Corporation	34.94	34.21 to 35.14
Utah Medical Products, Inc.	64.10	63.99 to 64.51
Uxin Limited	3.46	3.44 to 3.61
Valley National Bancorp	13.49	13.14 to 13.63
Valley National Bancorp	25.38	25.35 to 25.40
VanEck Vectors Pharmaceutical ETF	111.19	110.57 to 111.96
Vanguard Emerging Markets Government Bond ETF	68.15	68.11 to 68.28
Vanguard Global ex-U.S. Real Estate ETF	50.44	50.08 to 50.48
Vanguard Intermediate-Term Corporate Bond ETF	84.49	84.39 to 84.51
Vanguard Intermediate-Term Treasury ETF	60.39	60.32 to 60.40
Vanguard International Dividend Appreciation ETF	95.85	95.26 to 95.99
Vanguard International High Dividend Yield ETF	99.47	98.60 to 99.59
Vanguard Long-Term Corporate Bond ETF	77.27	77.17 to 77.35
Vanguard Long-Treasury ETF	57.18	57.10 to 57.26
Vanguard Mortgage-Backed Securities ETF	47.70	47.59 to 47.70
Vanguard Russell 1000 Value ETF	98.19	97.15 to 98.64
Vanguard Russell 2000 ETF	106.26	104.48 to 107.18
Vanguard Russell 2000 Value ETF	176.21	173.31 to 177.42
Vanguard Short-Term Corporate Bond ETF	80.10	80.05 to 80.10
Vanguard Short-Term Inflation-Protected Securities Index Fund	49.77	49.73 to 49.77
Vanguard Short-Term Treasury ETF	58.89	58.87 to 58.90
Vanguard Total Bond Market ETF	74.88	74.81 to 74.90
Vanguard Total Corporate Bond ETF	78.42	78.36 to 78.44
Vanguard Total International Bond ETF	48.81	48.81 to 48.88
Vanguard Total International Stock ETF	82.40	81.54 to 82.52
Vanguard Total World Bond ETF	69.46	69.43 to 69.50
Veeco Instruments Inc.	33.61	32.56 to 33.94
Vera Bradley, Inc.	2.68	2.56 to 2.77
Vericel Corporation	35.96	34.13 to 36.17
Vertex Pharmaceuticals Incorporated	491.47	471.64 to 503.88
ViaSat, Inc.	48.85	45.50 to 49.50
Viavi Solutions Inc.	26.29	25.55 to 27.00
Victory Capital Holdings, Inc.	74.74	74.50 to 75.71
VictoryShares Dividend Accelerator ETF	58.69	58.58 to 58.99
VictoryShares International Volatility Wtd ETF	56.91	56.82 to 57.01
VictoryShares US 500 Enhanced Volatility Wtd ETF	77.51	76.81 to 77.85
VictoryShares US 500 Volatility Wtd ETF	95.61	94.61 to 96.07
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	73.53	72.89 to 73.78
VictoryShares US Large Cap High Div Volatility Wtd ETF	76.76	76.11 to 77.00
VictoryShares US Multi-Factor Minimum Volatility ETF	58.18	58.02 to 58.38
VictoryShares US Small Cap High Div Volatility Wtd ETF	64.31	63.50 to 64.38
Village Super Market, Inc.	39.70	38.24 to 40.07
Viomi Technology Co., Ltd	1.37	1.37 to 1.40
Viper Energy Partners LP	44.25	43.68 to 44.45
Visteon Corporation	104.94	98.22 to 105.05
VivoPower International PLC	2.11	1.49 to 2.22
Vodafone Group Plc	15.57	15.41 to 15.60
Washington Trust Bancorp, Inc.	35.90	35.23 to 36.18
WD-40 Company	244.72	235.68 to 245.72
West Bancorporation	25.55	25.23 to 25.84
Westamerica Bancorporation	52.21	51.36 to 52.66
Western Digital Corporation	281.58	266.46 to 289.66
Western New England Bancorp, Inc.	14.05	13.77 to 14.18
Westport Fuel Systems Inc	1.98	1.86 to 1.99
Wheeler Real Estate Investment Trust, Inc.	6.37	6.23 to 6.37
Willamette Valley Vineyards, Inc.	3.10	3.10 to 3.10
Willis Lease Finance Corporation	196.77	193.65 to 203.93
WillScot Corporation	21.62	21.02 to 21.86
Winmark Corporation	455.77	439.87 to 456.37
WisdomTree Emerging Markets Quality Dividend Growth Fund	35.56	35.22 to 35.63
WisdomTree U.S. Quality Dividend Growth Fund	92.62	92.25 to 93.14
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	56.09	55.46 to 56.23
Woodward, Inc.	379.39	376.11 to 385.00
World Acceptance Corporation	131.15	126.78 to 133.93
Wynn Resorts, Limited	113.39	104.06 to 115.06
XBiotech Inc.	2.45	2.39 to 2.48
Xcel Brands, Inc	1.89	1.74 to 1.95
Xcel Energy Inc.	81.59	79.37 to 81.93
Zai Lab Limited	20.03	19.68 to 20.22
Zebra Technologies Corporation	264.62	261.06 to 280.32
Zumiez Inc.	24.85	23.80 to 25.06
3M Company	171.82	170.57 to 174.70
A.O Smith Corporation	80.46	79.18 to 80.59
A10 Networks, Inc.	20.70	20.23 to 20.74
AAR Corp.	112.98	112.48 to 115.92
Abbott Laboratories	112.68	111.40 to 113.11
AbbVie Inc.	231.50	228.00 to 234.74
Aberdeen Global Dynamic Dividend Fund	12.75	12.41 to 12.89
Aberdeen Global Premier Properties Fund	12.32	12.29 to 12.39
Aberdeen Income Credit Strategies Fund	5.70	5.65 to 5.70
Aberdeen Total Dynamic Dividend Fund	10.36	10.29 to 10.37
Acadia Realty Trust	20.59	20.12 to 20.76
Acco Brands Corporation	4.11	4.04 to 4.17
Adams Diversified Equity Fund, Inc.	23.27	23.11 to 23.33
Adams Natural Resources Fund, Inc.	25.61	25.38 to 25.88
Adient plc	27.09	26.28 to 27.32
Advance Auto Parts Inc	58.85	56.28 to 65.20
Advanced Drainage Systems, Inc.	170.98	166.53 to 171.66
AdvanSix Inc.	18.65	18.17 to 18.78
Aercap Holdings N.V.	150.43	146.23 to 150.93
Affiliated Managers Group, Inc.	329.79	319.32 to 330.38
Aflac Incorporated	114.91	114.50 to 116.17
AG Mortgage Investment Trust, Inc.	8.64	8.32 to 8.69
AGCO Corporation	140.49	135.41 to 140.69
Agnico Eagle Mines Limited	216.59	205.40 to 217.22
Agree Realty Corporation	78.08	76.46 to 78.18
Air Lease Corporation	64.73	64.66 to 64.76
Alamo Group, Inc.	210.84	208.38 to 213.49
Alamos Gold Inc.	45.25	43.13 to 45.40
Albany International Corporation	57.88	57.67 to 58.78
Alcoa Corporation	59.95	56.72 to 60.34
Alexander & Baldwin, Inc.	20.77	20.76 to 20.80
Algonquin Power & Utilities Corp.	6.81	6.65 to 6.84
Allegheny Technologies Incorporated	143.93	139.14 to 143.98
Allegion plc	179.50	177.18 to 180.23
Alliance National Municipal Income Fund Inc	11.06	10.99 to 11.07
AllianzGI Convertible & Income Fund	16.53	16.40 to 16.54
AllianzGI Convertible & Income Fund II	14.89	14.77 to 14.93
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.80	13.59 to 13.81
Allison Transmission Holdings, Inc.	117.79	115.14 to 118.59
Allstate Corporation (The)	207.51	204.16 to 207.73
Altria Group	67.25	66.41 to 67.77
Amber Road, Inc.	2.43	2.29 to 2.57
Ambev S.A.	3.11	3.07 to 3.14
Ameren Corporation	110.97	109.08 to 111.25
Ameresco, Inc.	32.68	32.19 to 34.15
America Movil, S.A.B. de C.V.	23.83	23.38 to 24.04
American Assets Trust, Inc.	18.56	18.30 to 18.74
American Axle & Manufacturing Holdings, Inc.	9.00	8.32 to 9.00
American Eagle Outfitters, Inc.	25.48	24.43 to 25.61
American Electric Power Company, Inc.	129.94	126.61 to 130.07
American Financial Group, Inc.	17.43	17.36 to 17.50
American Homes 4 Rent	31.62	31.41 to 31.89
American International Group, Inc.	78.27	76.88 to 79.26
American Midstream Partners, LP	34.90	34.44 to 35.01
American States Water Company	74.89	72.35 to 74.94
American Tower Corporation (REIT)	192.10	188.10 to 192.21
American Vanguard Corporation	5.28	5.20 to 5.43
American Water Works	133.50	127.85 to 133.68
Amneal Pharmaceuticals, Inc.	14.82	14.57 to 14.99
Ampco-Pittsburgh Corporation	7.79	7.35 to 8.29
Amphenol Corporation	146.72	141.02 to 148.82
AMREP Corporation	23.69	23.62 to 24.36
Anadarko Petroleum Corporation	18.00	17.55 to 18.25
AngloGold Ashanti Limited	109.82	105.10 to 110.18
Anheuser-Busch Inbev SA	80.39	79.00 to 80.68
Annaly Capital Management Inc	23.07	22.65 to 23.33
Antero Midstream Partners LP	21.45	20.88 to 21.66
Antero Resources Corporation	34.76	33.50 to 35.47
Apache Corporation	27.92	26.83 to 28.00
Apple Hospitality REIT, Inc.	12.27	12.09 to 12.38
Applied Industrial Technologies, Inc.	279.84	278.58 to 283.11
AptarGroup, Inc.	142.58	140.41 to 142.93
Aptiv PLC	85.20	82.97 to 85.82
Arbor Realty Trust	7.72	7.39 to 7.88
ArcelorMittal	61.51	59.83 to 62.22
Archer-Daniels-Midland Company	69.51	68.37 to 70.06
Archrock, Inc.	32.66	31.26 to 33.00
Arcosa, Inc.	127.47	126.50 to 129.47
Ardmore Shipping Corporation	13.58	13.16 to 13.84
Argan, Inc.	409.95	391.23 to 418.40
Arista Networks, Inc.	141.59	138.00 to 148.77
ARMOUR Residential REIT, Inc.	18.30	18.05 to 18.61
Armstrong World Industries Inc	200.28	196.12 to 201.60
Arrow Electronics, Inc.	156.19	152.02 to 156.52
ASA Gold and Precious Metals Limited	71.51	68.67 to 72.00
ASE Technology Holding Co., Ltd.	23.40	23.04 to 23.76
Aspen Aerogels, Inc.	3.53	3.32 to 3.64
Astrazeneca PLC	205.55	204.09 to 206.71
AT&T Inc.	28.69	28.41 to 28.84
AT&T Inc.	22.42	22.35 to 22.45
Atmos Energy Corporation	179.25	176.61 to 179.94
Autoliv, Inc.	124.98	124.84 to 126.37
AutoZone, Inc.	3858.16	3811.23 to 3887.03
AvalonBay Communities, Inc.	176.19	174.23 to 177.60
Avanos Medical, Inc.	14.90	14.75 to 15.21
Avery Dennison Corporation	195.80	193.76 to 196.90
Avista Corporation	43.08	42.43 to 43.21
Axalta Coating Systems Ltd.	34.13	33.87 to 34.93
AZZ Inc.	140.24	137.66 to 141.18
B&G Foods, Inc.	5.23	5.12 to 5.27
Babcock	9.75	9.30 to 10.34
Badger Meter, Inc.	154.88	154.68 to 159.99
Bain Capital Specialty Finance, Inc.	13.56	13.32 to 13.71
BalckRock Taxable Municipal Bond Trust	16.58	16.51 to 16.62
Banco Latinoamericano de Comercio Exterior, S.A.	51.17	49.99 to 51.49
Bank of Hawaii Corporation	78.20	75.84 to 79.00
Bank of N.T. Butterfield & Son Limited (The)	52.74	51.80 to 53.07
Barings BDC, Inc.	9.09	9.00 to 9.16
Barings Corporate Investors	20.85	20.34 to 21.08
Barings Participation Investors	19.22	19.06 to 19.25
Barnes Group, Inc.	47.91	45.91 to 48.17
Bausch Health Companies Inc.	5.99	5.84 to 6.11
BB&T Corporation	30.68	29.85 to 30.91
Beazer Homes USA, Inc.	27.71	26.89 to 28.11
Belden Inc	149.62	145.26 to 152.90
Benchmark Electronics, Inc.	59.23	57.65 to 60.08
Berkshire Hathaway Inc.	751425.00	744489.50 to 752552.70
Berkshire Hathaway Inc.	497.55	495.50 to 502.38
BHP Group Limited	73.38	71.28 to 73.72
Bio-Rad Laboratories, Inc.	257.05	257.05 to 257.05
BJ's Wholesale Club Holdings, Inc.	102.78	99.99 to 103.64
Black Hills Corporation	74.05	73.09 to 74.23
Black Stone Minerals, L.P.	15.20	15.03 to 15.30
BlackRock California Municipal Income Trust	11.11	11.07 to 11.13
Blackrock Core Bond Trust	9.66	9.63 to 9.70
BlackRock Credit Allocation Income Trust	10.76	10.69 to 10.76
Blackrock Health Sciences Trust	42.07	41.81 to 42.30
BLACKROCK INTERNATIONAL, LTD.	6.11	6.09 to 6.15
BlackRock Investment Quality Municipal Trust Inc. (The)	11.52	11.47 to 11.55
BlackRock Long-Term Municipal Advantage Trust	9.73	9.69 to 9.73
Blackrock MuniAssets Fund, Inc.	11.18	11.06 to 11.24
BlackRock Municipal Income Trust II	10.54	10.49 to 10.54
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	12.32	12.28 to 12.37
Blackrock MuniHoldings New York Quality Fund, Inc.	10.30	10.27 to 10.32
Blackrock MuniVest Fund II, Inc.	10.95	10.87 to 10.99
Blackrock MuniYield Fund, Inc.	10.72	10.69 to 10.75
Blackrock MuniYield Michigan Quality Fund, Inc.	12.50	12.15 to 12.77
Blackrock MuniYield Pennsylvania Quality Fund	11.50	11.34 to 11.51
Blackrock MuniYield Quality Fund III, Inc.	11.21	11.18 to 11.23
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.20	10.19 to 10.35
BlackRock Resources	13.15	12.98 to 13.15
BlackRock Utility, Infrastructure & Power Opportun	29.13	28.84 to 29.30
BlackRock Virginia Municipal Bond Trust	10.77	10.70 to 10.79
Boeing Company (The)	242.96	240.72 to 246.51
Boot Barn Holdings, Inc.	187.99	184.01 to 190.62
BorgWarner Inc.	62.80	62.50 to 66.23
Boston Beer Company, Inc. (The)	247.57	238.00 to 250.32
Brady Corporation	96.33	94.95 to 97.58
Braemar Hotels & Resorts Inc.	2.99	2.94 to 3.05
Brandywine Realty Trust	3.15	3.04 to 3.17
BrandywineGLOBAL Global Income Opportunities Fund	8.61	8.52 to 8.62
Braskem S.A.	3.83	3.70 to 3.93
BrightView Holdings, Inc.	13.67	13.00 to 13.72
Brink's Company (The)	130.69	129.42 to 132.84
Bristol-Myers Squibb Company	60.74	60.02 to 60.95
Brixmor Property Group Inc.	29.29	28.95 to 29.42
Brookdale Senior Living Inc.	16.51	16.08 to 16.57
Brookfield Asset Management Inc	52.65	51.60 to 52.90
Brookfield Infrastructure Partners LP	38.75	38.47 to 38.90
Brookfield Real Assets Income Fund Inc.	13.43	13.33 to 13.44
Brookfield Renewable Partners L.P.	31.77	31.01 to 31.98
Brown Forman Corporation	30.22	29.60 to 30.83
Brown Forman Corporation	29.95	29.21 to 30.58
Brunswick Corporation	87.04	85.33 to 88.11
Buckle, Inc. (The)	53.45	52.36 to 53.72
Buenaventura Mining Company Inc.	37.96	37.08 to 38.62
Bunge Limited	122.53	120.69 to 124.78
Burlington Stores, Inc.	302.37	291.00 to 304.09
Byline Bancorp, Inc.	32.88	32.30 to 33.08
Cable One, Inc.	113.58	108.51 to 115.97
Cabot Corporation	76.19	75.52 to 77.13
Cadence Bancorporation	42.11	42.11 to 43.58
California Resources Corporation	56.92	55.35 to 56.98
California Water Service Group Holding	46.56	45.45 to 46.56
Calix, Inc	53.32	51.87 to 53.39
Camden Property Trust	108.53	107.56 to 109.35
Campbell Soup Company	29.49	29.00 to 29.99
Canada Goose Holdings Inc.	12.23	12.02 to 12.42
Canadian Imperial Bank of Commerce	95.82	94.41 to 96.15
Canadian National Railway Company	107.60	105.73 to 107.77
Canadian Natural Resources Limited	40.68	39.68 to 40.69
Canadian Pacific Railway Limited	83.78	83.05 to 84.63
Cardinal Health, Inc.	220.79	216.40 to 221.72
Carlisle Companies Incorporated	409.04	407.28 to 424.45
Carpenter Technology Corporation	379.80	366.14 to 380.02
Carter's, Inc.	40.05	38.38 to 40.18
Caterpillar, Inc.	774.20	747.42 to 784.00
Cato Corporation (The)	3.07	2.98 to 3.18
CBRE Clarion Global Real Estate Income Fund	5.04	4.88 to 5.04
Celanese Corporation	58.85	58.17 to 60.07
Cemex S.A.B. de C.V.	12.57	12.19 to 12.59
Cenovus Energy Inc	21.96	21.21 to 21.97
CenterPoint Energy, Inc.	42.52	41.56 to 42.57
Century Communities, Inc.	74.84	73.31 to 76.00
CF Industries Holdings, Inc.	94.66	92.15 to 95.26
Chatham Lodging Trust (REIT)	7.49	7.45 to 7.59
Chemed Corp.	473.22	464.36 to 474.75
Chemours Company (The)	20.52	19.98 to 21.12
Chesapeake Utilities Corporation	135.60	131.12 to 135.62
Chevron Corporation	183.74	181.72 to 184.84
Chimera Investment Corporation	14.08	13.24 to 14.18
China Yuchai International Limited	53.61	51.00 to 54.22
Choice Hotels International, Inc.	110.04	107.22 to 111.14
Chubb Limited	324.95	322.29 to 334.00
Chunghwa Telecom Co., Ltd.	42.72	42.49 to 42.85
Church & Dwight Company, Inc.	101.45	99.18 to 101.82
Ciena Corporation	303.92	270.00 to 304.18
Cigna Corporation	291.44	287.63 to 293.32
Citizens, Inc.	5.98	5.89 to 6.25
Civeo Corporation	28.71	28.20 to 29.20
Civitas Solutions, Inc.	27.38	27.32 to 29.20
Clean Harbors, Inc.	273.82	266.71 to 276.36
Clear Channel Outdoor Holdings, Inc.	2.39	2.37 to 2.39
ClearBridge Energy Midstream Opportunity Fund Inc.	50.50	50.16 to 50.65
Clearwater Paper Corporation	17.59	16.96 to 17.94
Clearway Energy, Inc.	40.78	39.50 to 40.92
Clearway Energy, Inc.	38.18	37.05 to 38.26
Clorox Company (The)	125.94	123.62 to 126.01
CMS Energy Corporation	76.74	74.53 to 76.78
CMS Energy Corporation	22.88	22.87 to 22.99
CMS Energy Corporation	23.75	23.69 to 23.79
CNO Financial Group, Inc.	43.06	42.80 to 43.77
CNX Resources Corporation	40.60	38.88 to 40.62
Coca Cola Femsa S.A.B. de C.V.	112.74	110.84 to 114.86
Coca-Cola Company (The)	78.68	78.13 to 79.40
Coca-Cola European Partners plc	99.51	98.27 to 100.28
Coeur Mining, Inc.	22.42	21.09 to 22.55
Cohen & Steers Inc	66.66	65.33 to 68.30
Cohen & Steers Infrastructure Fund, Inc	26.85	26.65 to 26.96
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.36	21.30 to 21.40
Cohen & Steers Quality Income Realty Fund Inc	13.21	12.98 to 13.23
Cohen & Steers REIT and Preferred and Income Fund,	21.46	21.18 to 21.49
Cohen & Steers Total Return Realty Fund, Inc.	11.94	11.82 to 11.99
Colgate-Palmolive Company	96.67	95.40 to 97.30
Colonial High Income Municipal Trust	3.83	3.82 to 3.84
Colonial Intermediate High Income Fund	1.72	1.71 to 1.73
Colonial Investment Grade Municipal Trust	8.14	8.09 to 8.15
Colonial Municipal Income Trust	3.58	3.57 to 3.60
Comcast Corporation	64.38	64.38 to 64.38
Comerica Incorporated	88.67	88.67 to 93.97
Comfort Systems USA, Inc.	1337.95	1276.87 to 1355.00
Community Bank System, Inc.	66.34	65.25 to 66.79
Community Health Systems, Inc.	3.42	3.41 to 3.57
Comp En De Mn Cemig ADS	2.22	2.16 to 2.23
Comp En De Mn Cemig ADS	2.90	2.87 to 2.91
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	29.30	28.35 to 29.36
Compass Minerals International, Inc.	23.99	22.85 to 24.16
ConAgra Brands, Inc.	19.76	19.47 to 20.08
Conduent Incorporated	1.53	1.32 to 1.55
ConocoPhillips	111.43	110.39 to 112.07
Consolidated Edison Inc	113.72	110.98 to 114.02
Contura Energy, Inc.	31.37	30.62 to 31.57
Cooper-Standard Holdings Inc.	45.20	36.78 to 47.77
CoreCivic, Inc.	18.92	18.07 to 19.26
CoreSite Realty Corporation	360.83	351.00 to 364.67
Corning Incorporated	133.46	124.80 to 133.61
Costamare Inc.	16.94	16.25 to 16.94
CPB Inc.	34.09	33.46 to 34.18
Crane Co.	200.52	195.97 to 204.21
Crawford & Company	10.57	9.99 to 10.57
CRH PLC	125.97	121.71 to 126.30
Cross Timbers Royalty Trust	8.65	8.46 to 8.67
CrossAmerica Partners LP	23.16	22.50 to 23.24
Crown Castle International Corporation	90.38	87.89 to 90.99
Crown Holdings, Inc.	110.79	109.70 to 111.92
CTS Corporation	57.46	56.53 to 58.30
CubeSmart	38.93	37.92 to 39.13
Cubic Corporation	10.70	10.70 to 10.73
Cullen/Frost Bankers, Inc.	144.48	142.23 to 145.95
Culp, Inc.	3.58	3.49 to 3.58
Cummins Inc.	601.01	585.92 to 608.99
Curtiss-Wright Corporation	684.22	670.99 to 693.61
Cushing MLP & Infrastructure Total Return Fund	43.85	42.65 to 43.85
CVR Partners, LP	108.86	107.00 to 112.40
CVS Health Corporation	78.48	77.65 to 79.09
D.R. Horton, Inc.	167.78	164.68 to 168.89
Dana Incorporated	33.39	32.74 to 34.04
Danaos Corporation	108.05	105.00 to 108.13
DAQO New Energy Corp.	24.88	24.40 to 25.03
Darden Restaurants, Inc.	211.50	210.45 to 215.03
Darling Ingredients Inc.	50.96	50.57 to 52.88
DaVita Inc.	148.95	146.34 to 149.95
Deckers Outdoor Corporation	115.73	113.40 to 116.83
Deere & Company	602.92	597.20 to 610.96
Delek Logistics Partners, L.P.	54.93	53.30 to 55.37
Delek US Holdings, Inc.	34.46	32.75 to 35.06
Devon Energy Corporation	44.66	43.57 to 44.90
DHI Group, Inc.	2.40	2.27 to 2.46
DHT Holdings, Inc.	15.91	15.33 to 15.93
Diageo plc	99.17	98.62 to 100.15
Diamondrock Hospitality Company	9.87	9.72 to 9.95
Diana Shipping inc.	2.39	2.30 to 2.42
Diebold Nixdorf Incorporated	80.30	76.25 to 81.36
Digital Realty Trust, Inc.	180.97	178.99 to 182.00
Dillard's, Inc.	644.71	625.92 to 653.23
Dillard's, Inc.	26.27	26.26 to 26.39
Dolby Laboratories	66.02	65.92 to 67.82
Dollar General Corporation	153.84	146.52 to 153.88
Dominion Energy, Inc.	66.51	65.00 to 66.79
Donaldson Company, Inc.	109.46	109.10 to 110.62
Dorian LPG Ltd.	33.46	31.88 to 33.49
DoubleLine Income Solutions Fund	11.56	11.50 to 11.57
Douglas Dynamics, Inc.	42.25	40.94 to 42.26
Dover Corporation	231.63	225.26 to 233.90
Dr. Reddy's Laboratories Ltd	14.14	14.06 to 14.33
DRDGOLD Limited	35.65	34.37 to 35.86
Dreyfus High Yield Strategies Fund	2.56	2.55 to 2.56
Dreyfus Municipal Bond Infrastructure Fund, Inc.	11.19	11.13 to 11.22
Dreyfus Strategic Municipal Bond Fund, Inc.	6.24	6.21 to 6.28
DTE Energy Company	144.94	141.05 to 145.41
DTE Energy Company	22.30	22.18 to 22.35
Ducommun Incorporated	123.96	120.24 to 124.70
Duff & Phelps Global Utility Income Fund Inc.	14.56	14.37 to 14.68
Duff & Phelps Utilities Income, Inc.	10.44	10.32 to 10.45
Duff & Phelps Utilities Tax-Free Income, Inc.	11.56	11.55 to 11.56
Duke Energy Corporation	128.20	124.97 to 128.26
Duke Energy Corporation	24.71	24.67 to 24.81
Duke Energy Corporation	24.54	24.49 to 24.56
Dycom Industries, Inc.	427.48	407.02 to 433.79
Dynagas LNG Partners LP	3.88	3.85 to 3.99
Dynex Capital, Inc.	14.05	13.89 to 14.22
e.l.f. Beauty, Inc.	81.50	74.50 to 81.62
Eagle Materials Inc	235.11	231.84 to 237.82
Easterly Government Properties, Inc.	23.96	23.74 to 24.13
EastGroup Properties, Inc.	190.92	186.97 to 191.83
Eastman Chemical Company	80.08	79.36 to 80.86
Eastman Kodak Company	7.67	7.53 to 7.89
Eaton Corporation, PLC	389.25	385.25 to 394.50
Eaton Vance Corporation	9.43	9.36 to 9.47
Eaton Vance Municipal Income Trust	17.67	17.43 to 17.69
Eaton Vance Municipal Income Trust	11.09	10.95 to 11.09
Eaton Vance Short Diversified Income Fund	11.10	11.04 to 11.16
Eaton Vance Tax Advantaged Dividend Income Fund	26.39	26.06 to 26.65
Ecolab Inc.	299.17	298.12 to 303.92
Edison International	71.46	68.10 to 71.61
El Paso Electric Company	41.84	40.38 to 41.93
Elanco Animal Health Incorporated	25.13	24.79 to 25.47
Eldorado Gold Corporation	47.37	45.37 to 48.20
Element Solutions Inc.	32.36	31.63 to 32.66
Eli Lilly and Company	1040.00	1033.69 to 1064.34
Ellington Financial Inc.	12.94	12.87 to 13.15
EMCOR Group, Inc.	800.82	777.52 to 809.05
Enbridge Inc	53.88	52.25 to 54.20
Encompass Health Corporation	110.14	109.09 to 112.96
Endeavour Silver Corporation	11.75	11.19 to 11.79
Energizer Holdings, Inc.	22.77	22.09 to 22.92
Energizer Holdings, Inc.	21.89	21.00 to 21.89
Energy Transfer L.P.	18.75	18.24 to 18.81
Enersys	179.20	175.86 to 180.99
ENI S.p.A.	43.45	42.81 to 43.45
Ennis, Inc.	20.76	20.27 to 20.81
EnPro Industries	272.63	267.89 to 275.89
Entergy Arkansas, LLC	21.23	21.16 to 21.30
Entergy Corporation	105.07	102.00 to 105.69
Entergy Louisiana, Inc.	20.94	20.82 to 20.98
Entergy Mississippi, LLC	20.87	20.80 to 20.97
Entergy New Orleans, LLC	21.41	21.18 to 21.42
Enterprise Products Partners L.P.	37.21	35.40 to 37.31
EOG Resources, Inc.	120.73	117.94 to 121.11
EPR Properties	58.49	57.26 to 58.60
EQT Corporation	58.70	56.42 to 59.01
Equinor ASA	28.10	27.87 to 28.26
Equity Lifestyle Properties, Inc.	67.82	66.76 to 68.08
Equity Residential	63.86	62.71 to 64.25
ESCO Technologies Inc.	268.41	267.52 to 275.11
Essential Properties Realty Trust, Inc.	32.09	31.69 to 32.39
Evergy, Inc.	82.69	79.64 to 82.73
Eversource Energy	73.36	70.59 to 74.13
Exelon Corporation	48.48	47.40 to 48.72
Extra Space Storage Inc	146.36	140.55 to 146.43
Exxon Mobil Corporation	148.45	147.98 to 151.66
Fabrinet	495.55	464.00 to 504.03
Farmland Partners Inc.	11.98	11.87 to 12.09
Federal Agricultural Mortgage Corporation	133.68	133.68 to 133.68
Federal Realty Investment Trust	104.80	103.90 to 107.62
Federal Signal Corporation	120.49	118.53 to 121.55
Federated Premier Municipal Income Fund	11.31	11.31 to 11.36
FedEx Corporation	374.72	364.63 to 378.52
Ferrari N.V.	379.08	377.66 to 385.74
Fidelity National Financial, Inc.	56.74	56.47 to 57.20
First American Corporation (The)	67.22	65.35 to 67.48
First Industrial Realty Trust, Inc.	58.92	57.97 to 59.43
First Majestic Silver Corp.	22.96	21.86 to 23.11
First Trust Intermediate Duration Preferred & Income Fund	19.05	18.87 to 19.05
FirstEnergy Corp.	50.10	48.72 to 50.14
Five Point Holdings, LLC	5.40	5.22 to 5.48
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.86	21.83 to 21.90
Flaherty & Crumrine Preferred Income Fund Incorporated	12.02	11.96 to 12.08
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.88	16.80 to 16.91
Flaherty & Crumrine Total Return Fund Inc	18.02	18.00 to 18.08
Floor & Decor Holdings, Inc.	70.20	69.25 to 71.82
Flowserve Corporation	89.69	86.90 to 90.48
Fomento Economico Mexicano S.A.B. de C.V.	114.39	111.81 to 114.84
Ford Motor Company	14.12	13.85 to 14.34
Forestar Group Inc	30.31	29.93 to 30.74
Fortis Inc.	56.84	56.01 to 57.01
Fortress Transportation and Infrastructure Investors LLC	279.85	272.00 to 285.11
Fortuna Silver Mines Inc.	11.05	10.50 to 11.09
Forum Energy Technologies, Inc.	50.20	48.50 to 50.75
Four Seasons Education (Cayman) Inc.	10.19	9.94 to 10.25
Franco-Nevada Corporation	252.18	242.16 to 252.74
Franklin Universal Trust	8.26	8.26 to 8.35
Freeport-McMoran, Inc.	62.84	60.16 to 63.35
Fresenius Medical Care Corporation	24.44	24.32 to 24.61
Fresh Del Monte Produce, Inc.	40.45	39.26 to 40.59
Frontline Ltd.	30.92	29.48 to 30.95
FutureFuel Corp.	3.76	3.75 to 3.83
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.53	4.48 to 4.53
Gabelli Dividend	29.08	28.90 to 29.19
Gabelli Equity Trust, Inc. (The)	6.30	6.25 to 6.37
Gabelli Global Small and Mid Cap Value Trust (The)	16.41	16.23 to 16.47
Gabelli Utility Trust (The)	6.08	6.00 to 6.11
GAMCO Natural Resources, Gold & Income Tust	8.59	8.38 to 8.68
Garrett Motion Inc.	21.25	20.54 to 21.42
Gates Industrial Corporation plc	27.97	27.07 to 28.47
GATX Corporation	192.06	188.94 to 192.51
Genco Shipping & Trading Limited	22.21	21.34 to 22.27
Generac Holdlings Inc.	224.45	213.21 to 227.19
General Electric Company	315.41	313.52 to 326.68
General Mills, Inc.	48.34	47.58 to 48.74
Genesis Energy, L.P.	17.54	17.15 to 17.87
Genie Energy Ltd.	14.60	14.24 to 14.72
Genuine Parts Company	147.16	146.34 to 149.29
Genworth Financial Inc	8.92	8.84 to 9.01
Georgia Power Company	23.41	23.36 to 23.45
Getty Realty Corporation	33.24	33.07 to 33.50
GigCapital, Inc.	10.59	10.59 to 10.60
Gildan Activewear, Inc.	72.58	72.22 to 73.69
GlaxoSmithKline PLC	58.93	58.56 to 59.17
Global Medical REIT Inc.	36.07	35.80 to 36.79
Global Net Lease, Inc.	9.85	9.77 to 9.93
Global Partners LP	48.75	47.87 to 49.16
Global Ship Lease, Inc.	38.15	37.06 to 38.15
Gold Fields Limited	54.60	53.30 to 55.10
Gorman-Rupp Company (The)	67.40	66.34 to 68.02
Graco Inc.	94.67	93.58 to 95.35
Graham Corporation	84.40	83.11 to 87.63
Granite Construction Incorporated	130.93	130.29 to 132.63
Gray Television, Inc.	4.69	4.57 to 4.76
Greenbrier Companies, Inc. (The)	57.24	55.81 to 57.49
Greif Bros. Corporation	76.82	75.73 to 77.14
Greif Bros. Corporation	88.26	87.00 to 88.26
Griffon Corporation	93.60	91.36 to 94.28
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	283.53	277.19 to 283.71
Grupo Aeroportuario del Sureste, S.A. de C.V.	373.51	367.27 to 374.10
Grupo Televisa S.A.	3.31	3.23 to 3.32
Guess?, Inc.	16.81	16.72 to 16.90
Guggenheim Taxable Municipal Managed Duration Trst	15.42	15.23 to 15.44
H. B. Fuller Company	67.49	66.29 to 67.78
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	39.70	38.00 to 39.80
Harley-Davidson, Inc.	20.42	19.53 to 20.44
Hartford Financial Services Group, Inc. (The)	141.25	139.60 to 142.28
Haverty Furniture Companies, Inc.	25.74	25.42 to 26.49
Hawaiian Electric Industries, Inc.	16.82	16.24 to 16.99
HCA Healthcare, Inc.	540.29	531.17 to 545.46
Healthcare Realty Trust Incorporated	17.96	17.68 to 18.50
Heico Corporation	332.52	329.80 to 337.16
Heico Corporation	252.91	251.40 to 257.67
Helix Energy Solutions Group, Inc.	8.60	8.41 to 8.80
Herc Holdings Inc.	173.12	171.06 to 178.11
Hercules Capital, Inc.	25.26	25.18 to 25.27
Hershey Company (The)	222.58	221.36 to 227.20
Hess Midstream Partners LP	36.68	35.75 to 36.90
Hexcel Corporation	89.79	88.89 to 90.98
High Income Securities Fund	6.13	6.07 to 6.13
Highland Floating Rate Opportunities Fund	6.42	6.33 to 6.46
Hillenbrand Inc	31.98	31.98 to 32.00
Hilltop Holdings Inc.	39.27	38.04 to 39.42
Hilton Grand Vacations Inc.	46.22	44.99 to 46.50
Hilton Worldwide Holdings Inc.	314.62	313.60 to 324.97
Home Depot, Inc. (The)	391.05	387.10 to 394.00
Honda Motor Company, Ltd.	31.78	31.40 to 31.84
Honeywell International Inc.	241.38	238.96 to 243.22
Host Hotels & Resorts, Inc.	19.89	19.43 to 20.01
Hovnanian Enterprises Inc	130.13	127.28 to 133.45
Hubbell Inc	524.12	509.10 to 526.06
HubSpot, Inc.	243.85	235.91 to 253.50
Hudbay Minerals Inc.	26.10	24.71 to 26.20
Huntington Ingalls Industries, Inc.	418.78	406.05 to 422.29
Huntsman Corporation	13.21	12.96 to 13.52
Hyatt Hotels Corporation	165.39	164.98 to 172.02
Hyster-Yale Materials Handling, Inc.	39.47	38.28 to 39.70
Iamgold Corporation	21.63	20.51 to 21.89
IDACORP, Inc.	144.26	140.98 to 145.30
IDEX Corporation	210.41	204.39 to 211.15
IDT Corporation	48.76	47.70 to 49.19
Illinois Tool Works Inc.	299.60	295.19 to 302.23
Imax Corporation	36.08	35.27 to 36.29
Ingersoll-Rand plc (Ireland)	98.52	94.71 to 100.96
Ingevity Corporation	76.57	74.43 to 77.00
Installed Building Products, Inc.	344.19	335.57 to 346.83
Intercontinental Hotels Group	146.13	145.64 to 148.64
International Flavors & Fragrances, Inc.	83.00	80.84 to 83.15
International Paper Company	49.10	48.60 to 49.58
International Seaways, Inc.	63.95	61.96 to 63.95
Invesco Bond Fund	15.51	15.45 to 15.51
Invesco California Value Municipal Income Trust	11.30	11.26 to 11.32
Invesco Municipal Income Opportunities Trust	6.34	6.32 to 6.35
Invesco Municipal Opportunity Trust	9.99	9.96 to 9.99
Invesco Municipal Trust	9.95	9.94 to 9.96
Invesco Pennsylvania Value Municipal Income Trust	11.06	11.03 to 11.31
Invesco Quality Municipal Income Trust	10.39	10.32 to 10.42
Invesco Senior Income Trust	3.30	3.28 to 3.31
Invesco Trust for Investment Grade New York Municipal	12.07	12.02 to 12.10
Invesco Trust for Investment Grade Municipals	10.62	10.61 to 10.66
Invesco Value Municipal Income Trust	12.82	12.80 to 12.88
Invitation Homes Inc.	26.99	26.80 to 27.18
Iron Mountain Incorporated	109.83	106.09 to 110.89
Israel Chemicals Shs	5.73	5.68 to 5.76
Itau Unibanco Banco Holding SA	9.16	8.87 to 9.16
ITT Inc.	203.11	199.67 to 205.18
J. Jill, Inc.	16.36	16.17 to 16.87
J.M. Smucker Company (The)	110.53	108.23 to 110.64
Jabil Inc.	254.58	248.01 to 257.13
James Hardie Industries plc.	25.88	25.33 to 26.08
Janus Henderson Group plc	49.05	48.53 to 49.10
Japan Smaller Capitalization Fund Inc	12.29	12.00 to 12.30
John Hancock Hedged Equity & Income Fund	11.41	11.32 to 11.42
John Hancock Investors Trust	14.01	13.84 to 14.03
John Hancock Pfd Income Fund II	16.15	16.09 to 16.15
John Hancock Preferred Income Fund	16.27	16.19 to 16.28
John Hancock Preferred Income Fund III	14.79	14.68 to 14.79
John Hancock Premium Dividend Fund	13.45	13.32 to 13.49
John Hancock Tax Advantaged Dividend Income Fund	25.51	24.96 to 25.65
Johnson & Johnson	243.45	242.61 to 244.95
Johnson Controls International plc	139.24	137.87 to 139.98
Kadant Inc	334.00	330.17 to 342.45
Kayne Anderson MLP/Midstream Investment Company	13.77	13.50 to 13.91
KB Financial Group Inc	113.95	113.25 to 115.73
KB Home	66.36	64.10 to 67.57
Kennametal Inc.	39.59	38.52 to 39.93
Kennedy-Wilson Holdings Inc.	9.89	9.72 to 9.94
Kenon Holdings Ltd.	79.23	78.25 to 79.42
Keurig Dr Pepper Inc.	29.69	29.36 to 30.10
Keysight Technologies Inc.	233.51	228.35 to 235.80
Kimbell Royalty Partners	14.08	13.94 to 14.14
Kimberly-Clark Corporation	109.41	107.97 to 109.81
Kimco Realty Corporation	22.71	22.37 to 22.81
Kinder Morgan, Inc.	32.32	31.67 to 32.34
Kinross Gold Corporation	34.40	32.74 to 34.56
Kirby Corporation	124.93	120.21 to 125.71
Kite Realty Group Trust	25.03	24.68 to 25.11
Knight Transportation, Inc.	59.55	58.53 to 60.25
Knowles Corporation	27.29	26.38 to 27.41
Kohl's Corporation	19.85	18.51 to 20.10
Koninklijke Philips N.V.	31.25	30.91 to 31.31
Koppers Holdings Inc.	34.30	34.00 to 34.81
Korea Electric Power Corporation	21.52	20.80 to 21.60
Korea Fund, Inc. (The)	50.00	48.40 to 50.00
Kosmos Energy Ltd.	1.68	1.55 to 1.73
Kroger Company (The)	71.25	69.50 to 71.25
Kronos Worldwide Inc	6.33	6.33 to 6.56
KT Corporation	23.56	23.46 to 23.79
L Brands, Inc.	65.25	59.84 to 65.49
Laboratory Corporation of America Holdings	282.63	277.51 to 282.90
Lamb Weston Holdings, Inc.	49.82	49.71 to 50.88
Las Vegas Sands Corp.	57.15	56.00 to 58.06
Lazard Global Total Return and Income Fund	18.84	18.71 to 18.93
La-Z-Boy Incorporated	38.34	37.21 to 38.61
LCI Industries	157.13	152.05 to 158.19
Lear Corporation	137.87	136.15 to 139.54
Lee Enterprises, Incorporated	6.90	6.40 to 7.31
Lehman ABS Corporation	25.38	25.02 to 29.00
Lehman ABS Corporation	28.91	28.75 to 28.91
Lennar Corporation	122.28	120.75 to 124.16
Lennar Corporation	114.25	113.74 to 115.82
Lennox International, Inc.	566.65	554.08 to 567.18
LG Display Co., Ltd.	4.00	3.95 to 4.06
Liberty Oilfield Services Inc.	25.90	24.97 to 27.10
Lincoln National Corporation	40.88	39.65 to 41.49
Linde plc	481.00	473.35 to 488.54
Lindsay Corporation	134.96	133.28 to 136.30
Live Nation Entertainment, Inc.	158.27	154.01 to 159.80
LiveRamp Holdings, Inc.	24.36	23.19 to 24.56
LMP Capital and Income Fund Inc.	16.06	15.92 to 16.18
Lockheed Martin Corporation	652.58	639.00 to 656.34
Loews Corporation	108.78	108.48 to 109.94
Loma Negra Compania Industrial Argentina Sociedad Anonima	11.47	11.07 to 11.54
Louisiana-Pacific Corporation	93.62	92.78 to 95.40
Lowe's Companies, Inc.	287.39	282.15 to 289.87
Lsb Industries Inc.	9.85	9.62 to 10.01
LTC Properties, Inc.	39.39	39.11 to 39.74
Luxfer Holdings PLC	15.62	15.42 to 15.89
LyondellBasell Industries NV	57.61	56.73 to 58.56
M/I Homes, Inc.	149.58	146.88 to 152.13
Macy's Inc	21.63	21.17 to 21.81
Madison Covered Call & Equity Strategy Fund	6.17	6.13 to 6.19
Magna International, Inc.	68.73	63.01 to 69.94
MagnaChip Semiconductor Corporation	3.01	3.01 to 3.09
Magnolia Oil & Gas Corporation	26.78	25.78 to 26.97
MainStay MacKay DefinedTerm Municipal Opportunitie	15.69	15.55 to 15.70
Manitowoc Company, Inc. (The)	14.30	13.52 to 14.38
Marathon Petroleum Corporation	203.26	195.75 to 204.32
Marcus Corporation (The)	16.03	15.78 to 16.22
MarineMax, Inc.	29.02	28.01 to 29.31
Martin Marietta Materials, Inc.	678.86	659.09 to 685.15
Masco Corporation	76.19	74.97 to 76.63
MasTec, Inc.	269.53	259.93 to 271.89
Matador Resources Company	47.80	46.84 to 48.47
Materion Corporation	159.68	154.37 to 162.29
Matson, Inc.	162.18	157.18 to 162.60
MaxLinear, Inc	19.53	18.50 to 19.70
McCormick & Company, Incorporated	71.49	70.81 to 72.41
McCormick & Company, Incorporated	71.90	71.21 to 72.14
McDonald's Corporation	327.58	326.53 to 335.67
McEwen Mining Inc.	25.71	24.85 to 26.36
McKesson Corporation	934.75	915.08 to 938.03
MDU Resources Group, Inc.	20.80	20.65 to 21.04
Medical Properties Trust, Inc.	5.02	4.95 to 5.08
Mednax, Inc	21.52	21.02 to 21.74
Merck & Company, Inc.	121.41	121.03 to 123.33
Mercury General Corporation	93.47	92.05 to 94.42
Meritage Corporation	80.60	78.57 to 81.77
Methode Electronics, Inc.	9.07	8.70 to 9.12
Mexico Equity and Income Fund, Inc. (The)	13.95	13.81 to 13.95
Mexico Fund, Inc. (The)	22.73	22.34 to 22.91
MFA Financial, Inc.	9.89	9.76 to 10.02
MFS Charter Income Trust	6.32	6.27 to 6.34
MFS Government Markets Income Trust	3.04	3.03 to 3.06
MFS Multimarket Income Trust	4.79	4.72 to 4.79
MFS Municipal Income Trust	5.55	5.53 to 5.57
Mid-America Apartment Communities, Inc.	135.55	133.13 to 135.99
Miller Industries, Inc.	44.43	43.98 to 44.74
Minerals Technologies Inc.	72.97	72.75 to 74.31
Mistras Group Inc	14.56	13.98 to 14.66
Mitsubishi UFJ Financial Group Inc	19.73	19.41 to 19.79
Mizuho Financial Group, Inc.	9.90	9.81 to 10.06
Modine Manufacturing Company	216.50	211.09 to 223.17
MOGU Inc.	2.75	2.50 to 2.87
Mohawk Industries, Inc.	132.60	131.14 to 139.11
Molson Coors Brewing Company	53.22	52.95 to 54.48
Molson Coors Brewing Company	55.92	55.92 to 55.92
Monmouth Real Estate Investment Corporation	13.10	12.82 to 13.24
Moog Inc.	324.63	322.35 to 329.51
Moog Inc.	326.32	326.32 to 326.32
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.89	7.83 to 7.89
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	6.17	6.12 to 6.17
Morgan Stanley India Investment Fund, Inc.	24.22	24.13 to 24.57
Mosaic Company (The)	29.65	29.12 to 29.91
Motorola Solutions, Inc.	461.76	448.32 to 462.80
Movado Group Inc.	24.36	23.92 to 24.61
MPLX LP	56.83	55.33 to 57.12
MSA Safety Incorporporated	201.94	196.54 to 204.32
MSC Industrial Direct Company, Inc.	94.04	91.71 to 94.15
Mueller Water Products Inc	30.13	29.62 to 30.21
MuniVest Fund, Inc.	7.04	7.02 to 7.11
Murphy Oil Corporation	33.62	32.78 to 33.97
Murphy USA Inc.	407.45	386.09 to 408.94
Myers Industries, Inc.	22.08	21.44 to 22.23
Nabors Industries Ltd.	68.10	63.52 to 70.53
NACCO Industries, Inc.	55.50	53.63 to 55.85
National Bank Holdings Corporation	41.84	40.38 to 41.87
National Fuel Gas Company	87.34	85.03 to 87.91
National Grid Transco, PLC	92.40	91.64 to 93.13
National Health Investors, Inc.	89.31	88.74 to 90.49
National Oilwell Varco, Inc.	19.20	18.86 to 19.27
National Retail Properties	44.34	43.46 to 44.58
National Storage Affiliates Trust	33.47	32.58 to 33.73
Natural Gas Services Group, Inc.	37.11	36.13 to 37.55
Natural Grocers by Vitamin Cottage, Inc.	26.84	26.01 to 27.16
Natural Resource Partners LP	125.41	124.53 to 128.60
Natuzzi, S.p.A.	3.21	3.18 to 3.23
Navigant Consulting, Inc.	2.39	2.30 to 3.68
Navigator Holdings Ltd.	19.30	18.70 to 19.32
Navios Maritime Partners LP	61.94	60.43 to 62.74
New York Times Company (The)	72.94	72.10 to 74.00
NewJersey Resources Corporation	54.23	53.50 to 54.28
Newmont Mining Corporation	125.80	118.95 to 126.39
NextEra Energy, Inc.	93.80	91.08 to 94.94
NGL ENERGY PARTNERS LP	12.00	11.53 to 12.15
Nike, Inc.	63.13	61.59 to 63.38
Nine Energy Service, Inc.	0.25	0.23 to 0.50
NIO Inc.	4.95	4.81 to 5.02
NiSource, Inc	46.36	44.90 to 46.40
NL Industries, Inc.	6.30	6.10 to 6.40
Noah Holdings Ltd.	12.00	11.87 to 12.11
Noble Corporation	45.82	41.84 to 46.31
Nokia Corporation	7.03	6.88 to 7.09
Nomad Foods Limited	12.90	12.70 to 12.94
Nomura Holdings Inc ADR	9.54	9.40 to 9.58
Nordic American Tankers Limited	4.54	4.47 to 4.57
Norfolk Souther Corporation	314.94	311.63 to 316.89
North American Construction Group Ltd.	16.20	15.93 to 16.38
Northrop Grumman Corporation	702.57	696.26 to 709.00
Northwest Natural Holding Company	50.35	49.44 to 50.45
NorthWestern Corporation	69.68	68.84 to 69.84
Novartis AG	163.10	161.79 to 163.42
NOW Inc.	16.43	15.78 to 16.49
NRG Energy, Inc.	172.35	161.54 to 172.68
Nutrien Ltd.	70.81	69.73 to 71.07
Nuveen AMT-Free Municipal Credit Income Fund	13.37	13.22 to 13.37
Nuveen AMT-Free Municipal Value Fund	9.20	9.15 to 9.20
Nuveen AMT-Free Quality Municipal Income Fund	11.75	11.67 to 11.75
Nuveen Arizona Quality Municipal Income Fund	12.08	11.97 to 12.10
Nuveen California AMT-Free Quality Municipal Income Fund	12.96	12.96 to 13.07
Nuveen Dow 30SM Dynamic Overwrite Fund	15.68	15.60 to 15.75
Nuveen Massachusetts Municipal Income Fund	11.81	11.65 to 11.85
Nuveen Minnesota Quality Municipal Income Fund	12.17	12.03 to 12.17
Nuveen Mortgage Opportunity Term Fund	18.71	18.71 to 18.77
Nuveen Multi-Market Income Fund	6.21	6.16 to 6.21
Nuveen Municipal Credit Income Fund	12.97	12.85 to 12.97
Nuveen Municipal High Income Opportunity Fund	10.60	10.54 to 10.60
Nuveen Municipal Income Fund, Inc.	10.19	10.14 to 10.19
Nuveen New Jersey Quality Municipal Income Fund	12.59	12.47 to 12.59
Nuveen New York AMT-Free Quality Municipal	10.21	10.19 to 10.22
Nuveen New York Quality Municipal Income Fund	11.54	11.50 to 11.55
Nuveen Preferred & Income Opportunities Fund	8.25	8.19 to 8.25
Nuveen Quality Municipal Income Fund	12.23	12.11 to 12.23
Nuveen Real Asset Income and Growth Fund	13.24	13.00 to 13.31
Nuveen Real Estate Fund	8.09	7.98 to 8.16
Nuveen Select Maturities Municipal Fund	9.70	9.70 to 9.77
Nuveen Select Tax Free Income Portfolio	14.51	14.38 to 14.51
Nuveen Taxable Municipal Income Fund	16.25	16.17 to 16.30
Nuveen Virginia Quality Municipal Income Fund	11.59	11.45 to 11.65
Occidental Petroleum Corporation	46.07	45.27 to 46.53
Oceaneering International, Inc.	33.15	31.87 to 33.57
OFG Bancorp	41.91	41.27 to 42.26
OGE Energy Corp	46.98	46.13 to 47.15
Oil States International, Inc.	9.40	9.01 to 9.51
Oil-Dri Corporation Of America	64.40	63.25 to 64.94
Old Republic International Corporation	42.57	42.16 to 42.65
Olin Corporation	25.88	25.25 to 26.27
Omega Healthcare Investors, Inc.	47.40	46.83 to 47.61
ONE Gas, Inc.	86.04	84.68 to 86.18
One Liberty Properties, Inc.	22.76	22.55 to 23.00
ONEOK, Inc.	86.11	84.38 to 86.55
Oracle Corporation	160.14	155.29 to 162.30
Orion Engineered Carbons S.A	7.11	6.83 to 7.20
Orion Group Holdings, Inc.	13.84	13.57 to 14.06
Orix Corp Ads	36.34	35.82 to 36.41
Oshkosh Corporation	171.08	163.64 to 172.74
Osisko Gold Royalties Ltd	42.69	40.73 to 42.79
Owens Corning Inc	134.19	132.92 to 135.65
Pacific Gas & Electric Co.	18.16	17.69 to 18.20
Packaging Corporation of America	246.31	243.57 to 248.19
Palo Alto Networks, Inc.	166.95	163.10 to 170.49
Par Pacific Holdings, Inc.	42.86	40.93 to 43.04
Parker-Hannifin Corporation	1001.75	983.02 to 1009.53
PBF Energy Inc.	34.54	33.40 to 34.63
Pearson, Plc	12.56	12.36 to 12.56
Pebblebrook Hotel Trust	12.75	12.28 to 12.85
Pembina Pipeline Corp.	44.42	43.43 to 44.60
PennyMac Mortgage Investment Trust	12.64	12.35 to 12.77
Penske Automotive Group, Inc.	171.35	171.24 to 179.34
Pentair plc.	101.37	99.88 to 101.75
Performance Food Group Company	98.00	96.72 to 99.86
Permian Basin Royalty Trust	18.86	18.59 to 19.00
Perrigo Company	14.54	14.32 to 14.71
Pfizer, Inc.	27.58	27.55 to 27.94
PGIM Global Short Duration High Yield Fund, Inc.	12.91	12.83 to 12.91
PGIM Short Duration High Yield Fund, Inc.	14.67	14.60 to 14.70
Philip Morris International Inc	187.51	186.81 to 190.25
Phillips 66	159.77	155.00 to 159.81
PIMCO California Municipal Income Fund	9.12	9.09 to 9.12
PIMCO Dynamic Income Fund	18.61	18.57 to 18.66
Pimco Global Stocksplus & Income Fund	9.31	9.29 to 9.35
Pimco Municipal Income Fund II	7.87	7.81 to 7.90
Pimco New York Municipal Income Fund II	7.07	7.06 to 7.10
Pinnacle West Capital Corporation	99.39	97.01 to 99.69
Plains All American Pipeline, L.P.	20.15	19.75 to 20.24
Plains Group Holdings, L.P.	21.59	21.10 to 21.60
Plantronics, Inc.	12.38	12.36 to 12.75
PLDT Inc.	23.95	23.79 to 24.32
Portland General Electric Company	54.00	52.38 to 54.28
POSCO	65.62	64.54 to 66.08
Post Holdings, Inc.	111.90	109.53 to 111.92
PPG Industries, Inc.	131.34	130.73 to 132.63
PPL Corporation	37.82	36.49 to 37.89
PPlus Trust	23.58	23.58 to 23.58
Precision Drilling Corporation	87.35	82.27 to 87.86
Prestige Consumer Healthcare Inc.	66.79	66.30 to 67.74
Principal Real Estate Income Fund	10.49	10.42 to 10.51
ProAssurance Corporation	24.49	24.49 to 24.66
Procter & Gamble Company (The)	160.07	159.71 to 162.57
Prologis, Inc.	138.97	136.83 to 140.47
ProPetro Holding Corp.	12.02	11.40 to 12.60
Proto Labs, Inc.	67.52	65.49 to 67.86
Prudential Financial, Inc.	24.00	23.97 to 24.12
PT Telekomunikasi Indonesia, Tbk	20.91	20.65 to 20.98
Public Service Enterprise Group Incorporated	86.37	84.37 to 87.24
Public Storage	300.35	284.67 to 300.67
PulteGroup, Inc.	142.56	139.39 to 143.66
Pure Storage, Inc.	73.85	70.21 to 75.46
Putnam Managed Municipal Income Trust	6.34	6.30 to 6.37
Putnam Master Intermediate Income Trust	3.33	3.31 to 3.33
PVH Corp.	68.71	67.42 to 69.20
Quad Graphics, Inc	6.54	6.28 to 6.75
Quaker Chemical Corporation	179.34	176.61 to 181.69
Quanex Building Products Corporation	22.04	21.18 to 22.35
Quanta Services, Inc.	524.08	508.11 to 529.00
Quest Diagnostics Incorporated	206.87	204.58 to 209.39
QVC, Inc.	8.49	8.15 to 8.50
Qwest Corporation	19.97	19.80 to 19.99
Qwest Corporation	20.30	20.10 to 20.30
Ralph Lauren Corporation	369.18	358.66 to 372.50
Range Resources Corporation	37.57	36.38 to 38.21
Ranger Energy Services, Inc.	16.90	16.23 to 17.08
Rayonier Advanced Materials Inc.	8.24	8.21 to 8.55
Rayonier Inc.	23.60	23.09 to 23.79
Realty Income Corporation	65.66	64.75 to 66.00
Redwood Trust, Inc.	6.59	6.47 to 6.75
Regal Beloit Corporation	552.44	549.88 to 558.26
Reinsurance Group of America, Incorporated	219.74	218.59 to 225.28
Reinsurance Group of America, Incorporated	25.14	25.11 to 25.17
RenaissanceRe Holdings Ltd.	301.37	299.20 to 311.18
Republic Services, Inc.	223.17	220.57 to 224.55
Resideo Technologies, Inc.	35.83	35.50 to 36.47
REV Group, Inc.	63.90	63.44 to 65.30
RH	205.06	193.37 to 206.39
Ringcentral, Inc.	30.19	28.35 to 30.78
Rio Tinto Plc	98.07	95.64 to 98.36
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.17	15.13 to 15.24
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	7.94	7.90 to 7.98
RLI Corp.	61.62	60.75 to 62.79
RLJ Lodging Trust	8.29	8.10 to 8.39
Rogers Communication, Inc.	38.80	37.91 to 39.08
Rogers Corporation	107.79	104.46 to 108.71
Royce Global Value Trust, Inc.	14.34	14.27 to 14.43
Royce Micro-Cap Trust, Inc.	11.98	11.75 to 12.02
Royce Value Trust, Inc.	18.37	18.02 to 18.43
RPM International Inc.	118.21	117.87 to 120.19
Ryder System, Inc.	213.77	205.15 to 214.03
Ryman Hospitality Properties, Inc.	100.52	98.98 to 101.32
Safe Bulkers, Inc	5.99	5.75 to 6.01
Safehold Inc.	15.66	14.85 to 15.84
SailPoint Technologies Holdings, Inc.	15.92	15.27 to 16.42
Sally Beauty Holdings, Inc.	16.32	15.22 to 16.47
SandRidge Energy, Inc.	16.90	16.17 to 16.97
SAP SE	204.53	203.47 to 206.92
Sasol Ltd.	7.96	7.76 to 8.04
Saul Centers, Inc.	34.42	34.31 to 34.82
Schlumberger N.V.	50.39	49.93 to 51.21
Scorpio Tankers Inc.	70.51	67.00 to 70.61
Scotts Miracle-Gro Company (The)	68.35	65.80 to 68.63
Scudder Municiple Income Trust	9.20	9.19 to 9.23
Seabridge Gold, Inc.	34.01	32.03 to 34.60
SEACOR Marine Holdings Inc.	7.22	7.01 to 7.34
Seadrill Limited	42.66	40.52 to 43.10
Sealed Air Corporation	41.93	41.93 to 42.00
Select Energy Services, Inc.	12.82	12.32 to 12.89
Select Medical Holdings Corporation	16.38	16.29 to 16.52
Sempra Energy	94.78	91.94 to 95.74
Sensata Technologies Holding plc	36.88	35.98 to 36.91
Sherwin-Williams Company (The)	368.89	367.22 to 377.77
Shinhan Financial Group Co Ltd	69.83	69.08 to 70.35
Ship Finance International Limited	10.30	10.17 to 10.44
Simon Property Group, Inc.	196.83	191.19 to 198.09
Simpson Manufacturing Company, Inc.	209.01	206.20 to 210.59
SITE Centers Corp.	6.46	6.45 to 6.55
SiteOne Landscape Supply, Inc.	157.04	156.46 to 161.00
SK Telecom Co., Ltd.	32.56	31.62 to 33.45
Skyline Champion Corporation	96.14	92.46 to 96.31
SM Energy Company	21.46	20.77 to 21.70
Smith & Nephew SNATS, Inc.	36.18	35.66 to 36.25
Snap-On Incorporated	384.61	377.69 to 386.80
Sonoco Products Company	51.67	50.81 to 51.83
Source Capital, Inc.	48.69	48.35 to 49.50
Southern Company (The)	94.95	92.37 to 94.98
Southern Company (The)	22.29	22.27 to 22.34
Southwest Gas Holdings, Inc.	87.98	86.47 to 88.04
Special Opportunities Fund Inc.	15.04	14.95 to 15.05
Spectrum Brands Holdings, Inc.	76.14	74.15 to 76.24
Spire Inc.	91.84	90.04 to 91.94
Sprint Corporation	13.87	13.30 to 13.92
SPX Corporation	239.00	235.14 to 242.21
St. Joe Company (The)	70.18	68.06 to 70.19
Standard Motor Products, Inc.	44.36	44.00 to 44.77
Standex International Corporation	260.29	253.70 to 261.73
Stanley Black & Decker, Inc.	91.06	89.04 to 91.63
Stanley Black & Decker, Inc.	28.94	28.90 to 29.08
Stepan Company	66.78	66.07 to 67.03
Stifel Financial Corporation	20.70	20.48 to 20.76
STMicroelectronics N.V.	33.61	33.23 to 33.90
Stone Harbor Emerging Markets Income Fund	5.10	5.07 to 5.12
Stoneridge, Inc.	8.82	8.50 to 9.06
STRATS Trust	9.64	9.64 to 9.74
STRATS Trust	24.80	24.80 to 24.81
STRATS Trust	23.48	23.48 to 23.48
Stryker Corporation	366.05	364.25 to 378.09
Suburban Propane Partners, L.P.	20.26	19.94 to 20.55
Sumitomo Mitsui Financial Group Inc	23.81	23.57 to 23.94
Sun Communities, Inc.	130.79	127.63 to 131.22
Sun Life Financial Inc.	68.95	67.71 to 69.67
Suncor Energy Inc.	55.99	54.89 to 56.00
Sunoco LP	59.51	58.30 to 60.13
Sunstone Hotel Investors, Inc.	9.22	9.07 to 9.29
Suzano Papel e Celulose S.A.	11.18	10.89 to 11.26
Swiss Helvetia Fund, Inc. (The)	6.14	6.03 to 6.15
Synthetic Fixed-Income Securities, Inc.	25.02	24.84 to 25.05
Synthetic Fixed-Income Securities, Inc.	24.85	24.49 to 24.85
Synthetic Fixed-Income Securities, Inc.	23.01	23.01 to 23.01
Sysco Corporation	90.56	89.01 to 91.37
Taiwan Fund, Inc. (The)	63.08	62.29 to 64.25
Taiwan Semiconductor Manufacturing Company Ltd.	366.36	360.77 to 371.11
Takeda Pharmaceutical Company Limited	18.46	18.36 to 18.50
Talos Energy, Inc.	13.12	12.56 to 13.12
Tanger Factory Outlet Centers, Inc.	33.82	33.58 to 34.14
Tapestry, Inc.	153.80	150.00 to 155.51
Targa Resources, Inc.	223.89	218.34 to 225.35
Target Corporation	115.76	112.62 to 116.15
Taylor Morrison Home Corporation	68.86	66.13 to 70.29
TE Connectivity Ltd.	236.19	224.55 to 237.29
TechnipFMC plc	61.36	60.48 to 62.01
Teck Resources Ltd	58.91	57.18 to 59.20
Teekay Corporation	11.42	10.97 to 11.44
Teekay Tankers Ltd.	70.55	68.24 to 70.75
TEGNA Inc.	20.95	20.77 to 20.99
Tejon Ranch Co	16.85	16.55 to 16.93
Tekla Healthcare Investors	19.89	19.56 to 19.89
Tekla Life Sciences Investors	16.98	16.78 to 17.13
Tekla World Healthcare Fund	12.65	12.56 to 12.70
Teledyne Technologies Incorporated	660.29	643.10 to 661.15
Telefonica Brasil S.A.	15.72	15.51 to 15.75
Telefonica SA	3.81	3.80 to 3.87
Telephone and Data Systems, Inc.	43.29	42.69 to 43.90
Telephone and Data Systems, Inc.	47.59	46.98 to 47.77
Templeton Emerging Markets Fund	20.22	19.96 to 20.27
Templeton Emerging Markets Income Fund, Inc.	6.99	6.97 to 7.00
Tenaris S.A.	48.59	47.67 to 48.83
Tenet Healthcare Corporation	231.10	227.48 to 235.50
Tennant Company	83.04	81.47 to 83.52
Tenneco Inc.	28.32	27.15 to 28.44
Teradata Corporation	33.56	32.78 to 33.85
Terex Corporation	69.23	63.06 to 69.36
Terreno Realty Corporation	66.10	64.17 to 66.58
Texas Pacific Land Trust	432.31	411.70 to 436.12
Textron Inc.	98.09	97.55 to 99.86
The AES Corporation	16.28	15.98 to 16.60
The Central and Eastern Europe Fund, Inc.	19.74	19.64 to 19.87
The Cooper Companies, Inc.	82.99	82.02 to 84.23
The Gabelli Healthcare & Wellness Trust	9.82	9.73 to 9.89
The Rubicon Project, Inc.	2.46	2.40 to 2.79
The Travelers Companies, Inc.	294.21	292.00 to 297.44
Thermon Group Holdings, Inc.	51.69	50.59 to 52.41
Tidewater Inc.	69.93	66.23 to 70.52
Timken Company (The)	107.84	105.72 to 108.58
Titan International, Inc.	11.02	10.84 to 11.19
TJX Companies, Inc. (The)	154.46	152.67 to 155.82
Toll Brothers, Inc.	166.12	162.54 to 168.36
Tootsie Roll Industries, Inc.	42.00	40.49 to 42.36
TopBuild Corp.	550.90	532.00 to 554.00
Toro Company (The)	100.09	97.86 to 100.74
Tortoise Energy Infrastructure Corporation	47.35	46.88 to 47.55
Tortoise Power and Energy Infrastructure Fund, Inc	22.44	21.94 to 22.49
Toyota Motor Corp Ltd Ord	248.29	245.87 to 248.90
TransAlta Corporation	13.58	13.29 to 13.67
TransCanada Corporation	63.54	61.20 to 63.94
Transocean Ltd.	6.54	5.86 to 6.57
TransUnion	73.92	70.79 to 74.77
TRI Pointe Group, Inc.	46.37	46.25 to 46.47
Trinity Industries, Inc.	35.08	34.14 to 35.36
Tronox Limited	7.85	7.64 to 8.08
Turkcell Iletisim Hizmetleri AS	7.05	7.04 to 7.12
Turning Point Brands, Inc.	131.77	128.46 to 133.37
Tutor Perini Corporation	82.74	80.20 to 84.25
U.S. Physical Therapy, Inc.	86.94	86.14 to 89.03
UDR, Inc.	38.09	37.87 to 38.60
Ultrapar Participacoes S.A.	5.13	5.01 to 5.14
UMH Properties, Inc.	16.09	15.92 to 16.18
Under Armour, Inc.	6.97	6.74 to 7.02
Under Armour, Inc.	7.19	6.96 to 7.26
Unifirst Corporation	239.32	234.86 to 239.32
Unilever PLC	74.59	73.92 to 74.97
Union Pacific Corporation	260.68	258.16 to 263.04
United Microelectronics Corporation	10.42	10.28 to 10.49
United Parcel Service, Inc.	119.24	117.06 to 120.00
United Rentals, Inc.	869.57	858.69 to 883.97
UnitedHealth Group Incorporated	293.19	284.51 to 293.46
UNITIL Corporation	53.14	50.91 to 53.72
Universal Health Realty Income Trust	43.20	42.50 to 43.39
Universal Health Services, Inc.	234.81	228.95 to 236.90
Universal Technical Institute Inc	30.35	28.49 to 30.66
Unum Group	23.57	23.41 to 23.57
Urban Edge Properties	20.77	20.68 to 21.02
US Foods Holding Corp.	99.93	97.14 to 101.25
USA Compression Partners, LP	26.60	26.20 to 26.68
Valero Energy Corporation	200.17	195.99 to 201.51
Valhi, Inc.	15.63	15.50 to 15.87
Valmont Industries, Inc.	475.33	463.82 to 479.22
Valvoline Inc.	38.53	37.79 to 38.68
Ventas, Inc.	85.24	84.06 to 86.19
Verizon Communications Inc.	49.01	48.63 to 49.43
VICI Properties Inc.	29.30	29.08 to 29.41
Vipshop Holdings Limited	17.54	17.21 to 17.78
Virtus Global Dividend & Income Fund Inc.	6.89	6.76 to 6.89
Vistra Energy Corp.	171.49	161.50 to 171.66
VOC Energy Trust	3.21	3.09 to 3.29
Voya Emerging Markets High Income Dividend Equity Fund	7.08	7.05 to 7.14
Voya Global Advantage and Premium Opportunity Fund	9.97	9.88 to 10.00
Voya Global Equity Dividend and Premium Opportunity Fund	5.87	5.81 to 5.87
Voya Infrastructure, Industrials and Materials Fund	14.05	13.95 to 14.05
Vulcan Materials Company	327.65	320.36 to 328.79
W.P. Carey Inc.	74.20	72.61 to 74.24
Wabash National Corporation	11.86	11.41 to 12.03
Walmart Inc.	133.89	131.75 to 134.65
Waste Management, Inc.	234.52	230.11 to 236.51
Watsco, Inc.	417.92	409.12 to 421.35
Watsco, Inc.	419.25	419.25 to 419.25
Watts Water Technologies, Inc.	328.53	324.13 to 339.08
Webster Financial Corporation	71.13	70.89 to 71.45
WEC Energy Group, Inc.	115.79	112.26 to 115.81
Weis Markets, Inc.	74.48	71.94 to 74.61
Welltower Inc.	210.72	207.83 to 211.86
WESCO International, Inc.	307.10	290.90 to 307.57
West Pharmaceutical Services, Inc.	250.49	242.14 to 250.53
Western Alliance Bancorporation	93.20	92.54 to 94.78
Western Asset Emerging Markets Debt Fund Inc	11.28	11.15 to 11.28
Western Asset Global High Income Fund Inc	6.54	6.50 to 6.55
Western Asset High Income Fund II Inc.	4.25	4.23 to 4.26
Western Asset High Income Opportunity Fund, Inc.	3.81	3.78 to 3.81
Western Asset High Yield Defined Opportunity Fund Inc.	11.22	11.18 to 11.25
Western Asset Intermediate Muni Fund Inc	7.97	7.96 to 8.01
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.64	16.60 to 16.69
Western Asset Investment Grade Income Fund Inc.	12.81	12.79 to 12.93
Western Asset Managed Municipals Fund, Inc.	10.69	10.58 to 10.71
Western Asset Mortgage Defined Opportunity Fund Inc	11.26	11.18 to 11.29
Western Asset Municipal High Income Fund, Inc.	7.00	6.99 to 7.03
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.77	8.74 to 8.78
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.39	8.35 to 8.39
Western Midstream Partners, LP	43.43	42.09 to 43.65
Westinghouse Air Brake Technologies Corporation	256.06	251.77 to 257.69
Westlake Chemical Corporation	100.08	97.31 to 101.35
WEX Inc.	157.67	151.00 to 158.41
Weyerhaeuser Company	26.75	26.63 to 27.55
Wheaton Precious Metals Corp.	145.90	140.91 to 146.40
Whirlpool Corporation	88.69	85.95 to 89.30
White Mountains Insurance Group, Ltd.	2188.07	2140.00 to 2193.14
Whitestone REIT	15.21	14.95 to 15.29
Williams Companies, Inc. (The)	72.28	70.93 to 72.63
Williams-Sonoma, Inc.	214.57	204.42 to 214.58
Woori Bank	80.79	79.71 to 81.89
Worthington Industries, Inc.	58.95	57.92 to 59.09
Wyndham Hotels & Resorts, Inc.	77.76	77.07 to 79.69
Xenia Hotels & Resorts, Inc.	15.73	15.32 to 15.85
XPO Logistics, Inc.	195.33	186.55 to 196.96
YETI Holdings, Inc.	48.00	46.79 to 48.42
Yum China Holdings, Inc.	55.42	54.29 to 55.47
Yum! Brands, Inc.	160.57	160.09 to 165.32
Zimmer Biomet Holdings, Inc.	96.45	95.06 to 97.00
Zoetis Inc.	126.65	125.65 to 130.65
ZTO Express (Cayman) Inc.	24.66	24.14 to 24.88

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

4407 stocks found forming UPTRENDING

Back to top | Use Dark Theme