Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

5564 stocks found forming UPTRENDING

Company Close Range
180 Degree Capital Corp. 3.92 3.87 to 4.00
1-800 FLOWERS.COM, Inc. 5.95 5.80 to 6.00
1895 Bancorp of Wisconsin, Inc. 9.40 9.26 to 10.10
Acadia Healthcare Company, Inc. 29.93 29.37 to 30.97
ACI Worldwide, Inc. 56.70 54.09 to 57.00
ACNB Corporation 41.36 40.84 to 42.14
Addus HomeCare Corporation 98.93 97.72 to 100.64
ADMA Biologics Inc 19.42 19.15 to 19.91
AdvisorShares Dorsey Wright Short ETF 7.50 7.46 to 7.60
AdvisorShares Vice ETF 35.20 34.51 to 35.34
Air T, Inc. 17.95 17.00 to 17.95
Air Transport Services Group, Inc 22.44 22.40 to 22.45
Alico, Inc. 29.38 29.10 to 29.74
Alliance Resource Partners, L.P. 26.93 26.75 to 27.57
Alliant Energy Corporation 64.42 63.86 to 64.56
Alphatec Holdings, Inc. 10.08 9.67 to 10.23
Alta Mesa Resources, Inc. 128.15 125.79 to 130.30
Altair Engineering Inc. 111.69 111.69 to 111.98
Altus Midstream Company 5.84 5.84 to 5.85
Amdocs Limited 91.01 90.48 to 91.71
Amedisys Inc 92.84 91.48 to 93.03
Amerco 66.55 64.54 to 66.77
American Public Education, Inc. 22.64 21.62 to 22.75
AMERISAFE, Inc. 52.70 52.07 to 52.96
Amphastar Pharmaceuticals, Inc. 28.29 28.17 to 29.27
AnaptysBio, Inc. 18.40 17.35 to 18.65
ANGI Homeservices Inc. 14.70 14.56 to 15.83
AngioDynamics, Inc. 9.66 9.14 to 9.72
ANI Pharmaceuticals, Inc. 68.02 65.39 to 68.96
AppFolio, Inc. 222.43 217.57 to 224.11
Apple Inc. 223.19 218.90 to 223.68
Applied DNA Sciences Inc 1.68 1.63 to 2.06
Apyx Medical Corporation 1.25 1.25 to 1.37
AquaBounty Technologies, Inc. 0.67 0.62 to 0.71
Arbutus Biopharma Corporation 3.48 3.41 to 3.60
Arch Capital Group Ltd. 96.14 95.00 to 96.80
Ares Capital Corporation 22.29 22.03 to 22.32
Ark Restaurants Corp. 10.20 9.41 to 10.20
Arrow Financial Corporation 26.35 25.76 to 26.62
Artesian Resources Corporation 33.01 32.12 to 33.17
Aspen Technology, Inc. 264.33 264.01 to 264.97
Atlantic American Corporation 1.56 1.56 to 1.84
Atlanticus Holdings Corporation 51.02 48.89 to 51.02
Auburn National Bancorporation, Inc. 21.98 21.98 to 21.98
Aurora Mobile Limited 10.28 10.12 to 10.50
Autodesk, Inc. 264.61 258.28 to 264.90
Automatic Data Processing, Inc. 306.54 303.59 to 307.38
Avis Budget Group, Inc. 75.35 72.79 to 76.47
Balchem Corporation 167.24 163.06 to 167.33
BancFirst Corporation 25.63 25.63 to 25.81
Bank First National Corporation 101.57 100.05 to 101.70
Bank of the James Financial Group, Inc. 14.78 14.25 to 14.98
Bank7 Corp. 39.19 38.05 to 40.12
Bankwell Financial Group, Inc. 29.90 29.86 to 30.07
Barrett Business Services, Inc. 41.53 40.23 to 41.56
Barrick Gold Corporation 19.66 19.32 to 19.75
BayCom Corp 25.56 24.91 to 25.69
Beacon Roofing Supply, Inc. 123.78 123.71 to 123.78
BJ's Restaurants, Inc. 35.73 34.15 to 35.86
Blackbaud, Inc. 63.48 61.98 to 63.63
BlackRock TCP Capital Corp. 8.05 7.95 to 8.11
bluebird bio, Inc. 5.25 4.82 to 5.37
BOK Financial Corporation 103.09 101.93 to 104.15
Booking Holdings Inc. 4685.75 4529.74 to 4693.97
Bridgeline Digital, Inc. 1.61 1.46 to 1.74
Bridgewater Bancshares, Inc. 13.93 13.61 to 14.10
Brighthouse Financial, Inc. 58.17 57.01 to 58.63
Broadwind Energy, Inc. 1.47 1.45 to 1.48
C.H. Robinson Worldwide, Inc. 102.76 100.79 to 102.96
Cadence Design Systems, Inc. 258.79 251.82 to 259.48
Calavo Growers, Inc. 24.17 23.53 to 24.30
Cal-Maine Foods, Inc. 91.40 89.02 to 92.65
Calumet Specialty Products Partners, L.P. 12.73 12.06 to 13.01
Capital Southwest Corporation 22.44 22.22 to 22.48
Carolina Trust BancShares, Inc. 40.22 39.29 to 40.40
Carver Bancorp, Inc. 1.44 1.38 to 1.46
Casella Waste Systems, Inc. 112.68 111.55 to 113.75
Caseys General Stores, Inc. 440.63 432.15 to 442.45
Cass Information Systems, Inc 43.35 42.67 to 43.62
Catalyst Pharmaceuticals, Inc. 23.92 23.75 to 24.49
Cavco Industries, Inc. 516.13 508.62 to 520.01
CB Financial Services, Inc. 28.47 28.22 to 28.60
Cellectis S.A. 1.32 1.23 to 1.33
Celsius Holdings, Inc. 35.73 35.52 to 37.28
Central Garden & Pet Company 36.40 35.98 to 37.51
Central Garden & Pet Company 32.41 32.17 to 32.84
Charter Communications, Inc. 370.91 363.40 to 374.01
Check Point Software Technologies Ltd. 230.84 226.51 to 231.06
Checkpoint Therapeutics, Inc. 4.04 4.02 to 4.06
Children's Place, Inc. (The) 8.59 8.39 to 9.04
Chimerix, Inc. 8.50 8.50 to 8.51
China Jo-Jo Drugstores, Inc. 1.52 1.52 to 1.60
ChromaDex Corporation 7.87 7.75 to 7.92
CHS Inc 25.92 25.76 to 26.01
Cimpress N.V 45.74 44.18 to 46.02
Cincinnati Financial Corporation 147.45 145.66 to 148.69
Cintas Corporation 207.87 204.28 to 208.20
Cisco Systems, Inc. 61.80 61.06 to 62.04
Citi Trends, Inc. 21.42 21.20 to 22.12
Citizens Community Bancorp, Inc. 14.53 14.14 to 14.53
Civista Bancshares, Inc. 19.62 19.21 to 19.90
ClearBridge Dividend Strategy ESG ETF 51.71 51.23 to 51.76
Coastal Financial Corporation 89.96 87.51 to 91.65
Coca-Cola Consolidated, Inc. 1388.79 1342.59 to 1388.88
Colliers International Group Inc. 122.91 119.81 to 123.56
Columbia Banking System, Inc. 24.75 24.28 to 24.97
Comcast Corporation 36.72 36.52 to 37.14
Commerce Bancshares, Inc. 62.15 61.24 to 62.50
CommScope Holding Company, Inc. 5.37 5.19 to 5.48
Community West Bancshares 18.42 18.30 to 18.60
Commvault Systems, Inc. 162.94 156.64 to 164.25
comScore, Inc. 6.67 6.52 to 6.75
Comstock Holding Companies, Inc. 8.96 8.45 to 9.32
Concrete Pumping Holdings, Inc. 5.64 5.41 to 5.72
ConnectOne Bancorp, Inc. 24.21 23.98 to 24.52
Construction Partners, Inc. 73.23 70.35 to 73.62
Copart, Inc. 57.21 55.84 to 57.30
Corcept Therapeutics Incorporated 91.93 91.06 to 114.71
CorVel Corp. 113.41 111.04 to 114.10
CoStar Group, Inc. 79.18 78.34 to 80.26
Costco Wholesale Corporation 954.40 938.75 to 957.72
CPI Card Group Inc. 29.13 28.18 to 29.85
CRA International,Inc. 177.49 172.24 to 177.75
Cracker Barrel Old Country Store, Inc. 41.01 38.90 to 41.30
Creative Realities, Inc. 1.95 1.92 to 2.02
Credit Acceptance Corporation 523.52 510.70 to 524.46
Credit Suisse AG 161.70 161.10 to 162.91
Credit Suisse AG 61.34 61.34 to 61.77
Cresud S.A.C.I.F. y A. 11.38 11.00 to 11.41
Crocs, Inc. 109.14 105.81 to 109.47
CSG Systems International, Inc. 60.66 59.42 to 60.81
CSW Industrials, Inc. 295.91 288.44 to 296.15
Cumulus Media Inc. 0.48 0.42 to 0.51
Cutera, Inc. 0.10 0.09 to 0.11
CyberArk Software Ltd. 348.26 334.61 to 348.50
Daktronics, Inc. 12.88 12.24 to 12.93
Datasea Inc. 2.17 2.16 to 2.22
DBV Technologies S.A. 6.46 6.01 to 6.80
Dermira, Inc. 5.97 5.69 to 6.10
Deswell Industries, Inc. 2.40 2.32 to 2.50
Diamondback Energy, Inc. 160.87 157.85 to 161.14
DMC Global Inc. 8.58 8.27 to 8.89
Dollar Tree, Inc. 75.34 74.82 to 77.11
Donegal Group, Inc. 19.72 19.48 to 19.87
Donegal Group, Inc. 17.00 17.00 to 17.00
Dorchester Minerals, L.P. 30.29 29.90 to 30.31
Dropbox, Inc. 27.18 26.46 to 27.24
DSP Group, Inc. 532.39 527.10 to 536.12
E.W. Scripps Company (The) 3.03 2.92 to 3.14
eBay Inc. 67.80 67.08 to 68.97
Educational Development Corporation 1.31 1.28 to 1.40
El Pollo Loco Holdings, Inc. 10.42 10.17 to 10.54
Electronic Arts Inc. 145.67 144.26 to 145.83
EMCORE Corporation 3.10 3.09 to 3.11
Encore Capital Group Inc 35.16 34.24 to 35.68
Enphase Energy, Inc. 62.39 58.91 to 62.63
Epsilon Energy Ltd. 7.12 7.02 to 7.18
Escalade, Incorporated 15.78 15.46 to 16.07
Esquire Financial Holdings, Inc. 75.55 74.35 to 77.09
Establishment Labs Holdings Inc. 40.11 39.11 to 41.13
Etsy, Inc. 48.53 46.73 to 48.85
Euronet Worldwide, Inc. 108.91 106.19 to 109.00
Euroseas Ltd. 31.81 30.65 to 31.84
ExlService Holdings, Inc. 47.78 46.58 to 47.87
Expeditors International of Washington, Inc. 122.24 119.76 to 122.40
Eyegate Pharmaceuticals, Inc. 35.48 35.48 to 35.66
EZCORP, Inc. 15.52 14.67 to 16.35
F5 Networks, Inc. 268.58 264.03 to 269.18
Farmers National Banc Corp. 13.16 12.99 to 13.50
FARMMI, INC. 1.69 1.61 to 1.69
Fastenal Company 77.61 76.42 to 77.69
First Business Financial Services, Inc. 47.78 46.38 to 48.31
First Capital, Inc. 38.21 38.20 to 38.38
First Community Corporation 22.47 21.86 to 22.55
First Financial Northwest, Inc. 22.63 22.61 to 22.73
First Foundation Inc. 5.22 5.08 to 5.27
First Guaranty Bancshares, Inc. 7.71 7.66 to 7.81
First Savings Financial Group, Inc. 25.72 25.22 to 26.77
First Trust Alternative Absolute Return Strategy ETF 28.72 28.70 to 28.93
First Trust Brazil AlphaDEX Fund 10.33 10.15 to 10.33
First Trust Capital Strength ETF 89.69 89.05 to 89.88
First Trust Dorsey Wright Momentum & Dividend ETF 38.00 37.45 to 38.01
First Trust Dorsey Wright Momentum & Low Volatility ETF 35.66 35.41 to 35.73
First Trust Dorsey Wright Momentum & Value ETF 28.38 28.38 to 28.45
First Trust Emerging Markets Equity Select ETF 51.48 51.48 to 51.48
First Trust Global Tactical Commodity Strategy Fund 25.61 25.52 to 25.73
First Trust India Nifty 50 Equal Weight ETF 55.37 55.00 to 55.52
First Trust Indxx Global Natural Resources Income ETF 13.31 13.18 to 13.31
First Trust Large Cap Core AlphaDEX Fund 102.66 101.37 to 102.90
First Trust Large Cap Growth AlphaDEX Fund 133.01 130.11 to 133.01
First Trust Large Cap Value AlphaDEX Fund 76.61 75.90 to 76.81
First Trust Latin America AlphaDEX Fund 17.68 17.50 to 17.68
First Trust Low Duration Opportunities ETF 49.17 49.15 to 49.23
First Trust Mid Cap Core AlphaDEX Fund 109.32 107.79 to 109.70
First Trust Mid Cap Growth AlphaDEX Fund 75.28 73.98 to 75.41
First Trust Mid Cap Value AlphaDEX Fund 50.70 50.01 to 50.74
First Trust Multi Cap Growth AlphaDEX Fund 130.15 128.72 to 130.15
First Trust Multi Cap Value AlphaDEX Fund 79.76 78.95 to 79.76
First Trust Multi-Asset Diversified Income Index Fund 16.41 16.28 to 16.41
First Trust Nasdaq Food & Beverage ETF 23.70 23.53 to 23.74
First Trust Nasdaq Oil & Gas ETF 30.37 29.91 to 30.38
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 94.03 93.17 to 94.13
First Trust Rising Dividend Achievers ETF 58.79 57.91 to 58.89
First Trust SMID Cap Rising Dividend Achievers ETF 33.71 33.12 to 33.78
First Trust Strategic Income ETF 26.86 26.66 to 26.88
First Trust TCW Opportunistic Fixed Income ETF 43.96 43.87 to 44.06
First US Bancshares, Inc. 13.50 13.35 to 13.50
FirstCash, Inc. 121.05 119.40 to 121.55
FirstService Corporation 168.63 165.22 to 170.20
Five Below, Inc. 76.48 74.42 to 77.10
FlexShares Credit-Scored US Corporate Bond Index Fund 48.21 48.20 to 48.26
FlexShares Real Assets Allocation Index Fund 31.21 31.04 to 31.24
Fluent, Inc. 2.22 2.18 to 2.45
Forward Industries, Inc. 4.27 4.06 to 4.50
frontdoor, inc. 39.30 38.20 to 39.31
FRP Holdings, Inc. 28.90 28.45 to 29.18
FS Bancorp, Inc. 38.00 37.70 to 38.00
Fuel Tech, Inc. 1.01 1.00 to 1.04
Fulgent Genetics, Inc. 17.31 16.59 to 17.51
FVCBankcorp, Inc. 10.55 10.45 to 10.55
Gaming and Leisure Properties, Inc. 50.78 50.05 to 51.44
Garmin Ltd. 217.57 213.31 to 219.50
GigaMedia Limited 1.66 1.63 to 1.66
G-III Apparel Group, LTD. 27.48 27.20 to 27.85
Gilead Sciences, Inc. 111.28 110.71 to 112.86
Gladstone Capital Corporation 27.61 27.10 to 27.82
Gladstone Commercial Corporation 15.07 14.82 to 15.07
Gladstone Investment Corporation 13.46 13.35 to 13.54
Gladstone Investment Corporation 26.08 25.94 to 26.08
Gladstone Land Corporation 20.19 20.06 to 20.32
Global X Millennials Thematic ETF 43.41 42.92 to 43.41
Global X S&P 500 Catholic Values ETF 67.80 66.90 to 67.89
Gogo Inc. 8.42 8.22 to 8.73
Golar LNG Limited 37.05 36.70 to 37.90
Golden Ocean Group Limited 8.31 8.07 to 8.37
Golub Capital BDC, Inc. 15.21 15.11 to 15.28
Goosehead Insurance, Inc. 118.07 115.80 to 120.55
Grand Canyon Education, Inc. 176.81 171.48 to 178.39
GRAVITY Co., Ltd. 62.19 60.01 to 62.40
Great Lakes Dredge & Dock Corporation 8.91 8.63 to 8.94
Green Brick Partners, Inc. 58.73 57.81 to 59.36
Greenland Acquisition Corporation 10.84 10.84 to 10.84
Greenland Acquisition Corporation 0.22 0.22 to 0.22
Greenlight Reinsurance, Ltd. 13.74 13.35 to 13.79
Groupon, Inc. 18.53 17.94 to 18.95
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 80.43 78.05 to 80.87
Gulf Island Fabrication, Inc. 6.69 6.38 to 6.76
Gulf Resources, Inc. 0.71 0.70 to 0.71
Gulfport Energy Corporation 189.09 183.26 to 189.55
Gyrodyne , LLC 8.32 8.32 to 8.32
H&E Equipment Services, Inc. 95.24 94.00 to 95.55
Hallador Energy Company 12.14 12.01 to 12.52
Hamilton Lane Incorporated 151.92 147.88 to 153.94
Hancock Whitney Corporation 51.86 51.15 to 52.26
Hanmi Financial Corporation 22.54 22.23 to 22.62
Hasbro, Inc. 62.14 60.94 to 62.17
Hawkins, Inc. 108.38 105.48 to 108.57
HealthStream, Inc. 32.28 31.61 to 32.42
Heidrick & Struggles International, Inc. 43.49 42.65 to 43.67
Helen of Troy Limited 52.67 52.11 to 53.96
Helius Medical Technologies, Inc. 0.44 0.40 to 0.49
Heritage Financial Corporation 24.30 23.73 to 24.82
HF Foods Group Inc. 4.50 4.44 to 4.89
Home Bancorp, Inc. 45.22 44.33 to 45.28
Home Federal Bancorp, Inc. of Louisiana 13.00 13.00 to 13.05
HomeStreet, Inc. 12.01 11.20 to 12.35
Horizon Technology Finance Corporation 9.47 9.41 to 9.52
Huntington Bancshares Incorporated 14.95 14.66 to 15.05
Huron Consulting Group Inc. 146.38 141.87 to 146.40
Hutchison China MediTech Limited 16.06 15.72 to 16.44
i3 Verticals, Inc. 24.84 24.07 to 25.00
IBEX Holdings Limited 25.15 24.21 to 25.16
ICC Holdings, Inc. 23.49 23.48 to 23.49
iClick Interactive Asia Group Limited 9.24 8.79 to 9.97
Iconix Brand Group, Inc. 1.79 1.61 to 2.10
Ideal Power Inc. 5.20 5.20 to 5.84
IDEXX Laboratories, Inc. 418.57 415.05 to 427.09
Immersion Corporation 7.74 7.50 to 7.77
ImmuCell Corporation 5.00 4.82 to 5.50
Industrial Logistics Properties Trust 3.51 3.40 to 3.58
Infinera Corporation 6.64 6.64 to 6.66
Information Services Group, Inc. 3.93 3.86 to 3.99
Ingles Markets, Incorporated 65.15 64.62 to 65.90
Innoviva, Inc. 17.94 17.78 to 18.14
Insulet Corporation 263.18 257.62 to 264.62
Integrated Media Technology Limited 1.67 1.64 to 1.82
Interface, Inc. 19.87 19.39 to 19.98
Intra-Cellular Therapies Inc. 131.87 131.63 to 131.98
Intuit Inc. 613.78 606.15 to 617.12
Intuitive Surgical, Inc. 496.36 486.24 to 497.30
Invesco BLDRS Asia 50 ADR Index Fund 0.45 0.41 to 0.97
Invesco BLDRS Emerging Markets 50 ADR Index Fund 0.19 0.18 to 0.74
Invesco BLDRS Europe Select ADR Index Fund 0.66 0.65 to 2.66
Invesco BuyBack Achievers ETF 113.20 111.76 to 113.33
Invesco DWA Consumer Cyclicals Momentum ETF 86.76 85.67 to 86.76
Invesco DWA Consumer Staples Momentum ETF 109.18 108.58 to 109.28
Invesco DWA Energy Momentum ETF 44.15 43.59 to 44.15
Invesco DWA Financial Momentum ETF 53.50 53.20 to 53.57
Invesco DWA Utilities Momentum ETF 41.04 40.72 to 41.13
Invesco KBW Property & Casualty Insurance ETF 125.04 123.80 to 125.41
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 13.65 13.62 to 13.70
Invesco S&P SmallCap Consumer Staples ETF 35.24 34.90 to 35.24
Invesco S&P SmallCap Energy ETF 42.12 41.54 to 42.13
Invesco S&P SmallCap Financials ETF 53.20 52.92 to 53.25
Invesco Strategic US ETF 49.42 48.96 to 49.55
Investar Holding Corporation 17.41 17.21 to 17.66
Investors Title Company 241.13 239.38 to 242.49
iRadimed Corporation 53.45 52.16 to 54.10
iRhythm Technologies, Inc. 106.88 101.02 to 107.30
iShares 0-5 Year Investment Grade Corporate Bond ETF 50.14 50.09 to 50.16
iShares 20+ Year Treasury Bond ETF 91.49 91.21 to 91.91
iShares 3-7 Year Treasury Bond ETF 118.01 117.89 to 118.19
iShares 7-10 Year Treasury Bond ETF 95.40 95.27 to 95.66
iShares Broad USD Investment Grade Corporate Bond ETF 51.02 50.94 to 51.11
iShares Commodities Select Strategy ETF 26.51 26.46 to 26.60
iShares Core 1-5 Year USD Bond ETF 48.25 48.20 to 48.26
iShares Core S&P U.S. Value ETF 92.18 91.39 to 92.55
iShares Core Total USD Bond Market ETF 46.04 45.96 to 46.12
iShares ESG 1-5 Year USD Corporate Bond ETF 24.93 24.92 to 24.95
iShares ESG USD Corporate Bond ETF 23.03 23.01 to 23.08
iShares Global Green Bond ETF 47.21 47.17 to 47.27
iShares Global Infrastructure ETF 54.92 54.30 to 54.96
iShares GNMA Bond ETF 43.84 43.72 to 44.00
iShares Intermediate-Term Corporate Bond ETF 52.43 52.38 to 52.53
iShares MBS ETF 93.79 93.65 to 94.01
iShares MSCI Brazil Small-Cap ETF 10.98 10.77 to 11.00
iShares MSCI Global Gold Miners ETF 38.33 37.91 to 38.68
iShares MSCI New Zealand ETF 42.39 42.01 to 42.49
iShares S&P India Nifty 50 Index Fund 50.36 50.15 to 50.45
iShares S&P Small-Cap 600 Growth ETF 124.62 122.70 to 125.30
iShares Select Dividend ETF 134.18 132.88 to 134.57
iShares Short-Term Corporate Bond ETF 52.22 52.18 to 52.30
Isramco, Inc. 11.55 11.55 to 11.55
Itron, Inc. 105.92 103.50 to 106.24
J & J Snack Foods Corp. 132.59 130.79 to 133.51
J. W. Mays, Inc. 38.41 38.41 to 38.41
J.B. Hunt Transport Services, Inc. 149.72 145.00 to 149.99
Jack Henry & Associates, Inc. 184.02 180.69 to 184.92
Jaguar Health, Inc. 4.76 4.70 to 4.97
James River Group Holdings, Ltd. 4.16 4.12 to 4.27
Janus Henderson Small Cap Growth Alpha ETF 60.79 59.80 to 61.11
Kelly Services, Inc. 13.89 13.36 to 14.07
Kentucky First Federal Bancorp 2.98 2.98 to 3.00
Kingstone Companies, Inc 16.57 15.05 to 16.72
Kinsale Capital Group, Inc. 488.15 483.90 to 492.40
Lamar Advertising Company 113.36 111.31 to 114.25
Landmark Bancorp Inc. 27.16 26.13 to 27.37
Landstar System, Inc. 150.06 146.89 to 151.30
Laureate Education, Inc. 20.80 20.03 to 20.80
LCNB Corporation 14.88 14.73 to 14.99
Legg Mason Global Infrastructure ETF 24.25 24.25 to 24.25
Legg Mason Low Volatility High Dividend ETF 40.85 40.60 to 40.96
LeMaitre Vascular, Inc. 85.16 82.07 to 85.52
LendingTree, Inc. 52.76 50.00 to 53.00
Lexicon Pharmaceuticals, Inc. 0.46 0.44 to 0.54
Liberty Broadband Corporation 84.83 83.97 to 86.25
Liberty Broadband Corporation 85.53 84.06 to 86.52
Liberty Global plc 11.99 11.65 to 11.99
Liberty Media Corporation 43.69 43.31 to 44.01
Liberty Media Corporation 39.83 39.40 to 40.04
Liberty Media Corporation 80.14 78.80 to 82.00
Liberty Media Corporation 88.89 86.96 to 89.87
Lifeway Foods, Inc. 24.69 24.19 to 24.72
Lincoln Educational Services Corporation 16.16 15.50 to 16.51
Lincoln Electric Holdings, Inc. 192.22 187.37 to 192.28
Liquidity Services, Inc. 31.56 30.34 to 31.78
Live Ventures Incorporated 7.55 7.55 to 7.60
LKQ Corporation 42.97 41.99 to 43.04
LPL Financial Holdings Inc. 334.82 329.05 to 339.33
MakeMyTrip Limited 99.13 96.92 to 99.37
Malibu Boats, Inc. 30.62 30.41 to 31.35
Manhattan Associates, Inc. 174.76 170.59 to 175.23
Manhattan Bridge Capital, Inc 5.95 5.85 to 5.99
Marine Petroleum Trust 3.92 3.92 to 3.95
MarketAxess Holdings, Inc. 215.92 214.24 to 217.19
Marten Transport, Ltd. 13.80 13.51 to 13.82
Match Group, Inc. 31.41 30.56 to 31.69
Meridian Corporation 14.30 14.26 to 14.93
Merit Medical Systems, Inc. 105.45 103.42 to 106.27
Meta Financial Group, Inc. 73.93 71.57 to 74.20
MGE Energy Inc. 92.92 92.01 to 93.22
MicroStrategy Incorporated 306.02 280.65 to 307.60
Middlefield Banc Corp. 26.93 26.72 to 28.16
Middlesex Water Company 64.27 63.24 to 64.44
Mondelez International, Inc. 67.65 67.25 to 68.28
Monster Beverage Corporation 59.04 58.30 to 59.07
Morningstar, Inc. 301.51 297.16 to 303.32
Mr. Cooper Group Inc. 125.08 119.60 to 126.61
My Size, Inc. 1.43 1.29 to 1.60
NanoVibronix, Inc. 3.05 2.90 to 3.26
Nasdaq, Inc. 76.04 75.22 to 76.61
Nathan's Famous, Inc. 95.97 95.73 to 96.45
National Beverage Corp. 42.32 41.27 to 42.35
National CineMedia, Inc. 5.98 5.70 to 6.00
National Vision Holdings, Inc. 12.80 12.54 to 12.94
Natural Health Trends Corp. 5.09 5.00 to 5.17
Nature's Sunshine Products, Inc. 12.97 12.46 to 13.38
NCS Multistage Holdings, Inc. 36.16 34.00 to 37.08
Neonode Inc. 8.38 7.91 to 8.70
NetEase, Inc. 106.35 104.80 to 106.40
NETGEAR, Inc. 24.92 24.13 to 24.98
NetScout Systems, Inc. 21.30 20.82 to 21.31
NetSol Technologies Inc. 2.42 2.35 to 2.42
Neurotrope, Inc. 5.76 5.52 to 6.23
News Corporation 27.00 26.80 to 27.44
Newtek Business Services Corp. 25.09 25.00 to 25.09
Newtek Business Services Corp. 24.96 24.80 to 24.96
Nexstar Media Group, Inc. 178.76 176.59 to 181.21
NICE Ltd 155.09 151.43 to 155.78
Niu Technologies 4.18 4.10 to 4.42
NMI Holdings Inc 36.59 36.10 to 36.76
Northrim BanCorp Inc 74.00 72.00 to 76.24
Northwest Bancshares, Inc. 12.05 11.84 to 12.10
Nova Lifestyle, Inc 0.68 0.65 to 0.70
NuCana plc 0.89 0.89 to 0.98
NV5 Global, Inc. 19.27 19.02 to 19.47
Oak Valley Bancorp (CA) 24.94 24.47 to 25.41
OFS Capital Corporation 9.48 9.26 to 9.52
Old Dominion Freight Line, Inc. 167.09 163.02 to 168.00
Ollie's Bargain Outlet Holdings, Inc. 114.55 113.59 to 116.55
Omnicell, Inc. 35.26 34.15 to 35.98
OptiNose, Inc. 9.15 9.10 to 9.19
O'Reilly Automotive, Inc. 1431.80 1421.01 to 1436.90
Organovo Holdings, Inc. 2.23 2.13 to 2.28
Origin Agritech Limited 1.98 1.91 to 2.09
OSI Systems, Inc. 194.70 191.60 to 197.32
Oxford Lane Capital Corp. 4.81 4.71 to 4.83
Pacira Pharmaceuticals, Inc. 24.07 23.99 to 24.84
Parke Bancorp, Inc. 18.81 18.63 to 19.02
Pathfinder Bancorp, Inc. 16.85 16.00 to 16.85
Patrick Industries, Inc. 85.11 83.92 to 85.90
Patriot National Bancorp Inc. 1.21 1.13 to 1.28
Patterson Companies, Inc. 31.26 31.24 to 31.27
Patterson-UTI Energy, Inc. 8.38 8.08 to 8.44
Paychex, Inc. 154.59 152.96 to 155.16
Paylocity Holding Corporation 189.83 185.42 to 190.60
PC Connection, Inc. 63.10 62.08 to 63.14
Peapack-Gladstone Financial Corporation 29.06 28.10 to 29.25
PennantPark Investment Corporation 7.08 7.00 to 7.11
Pepsico, Inc. 149.67 148.67 to 150.80
Phibro Animal Health Corporation 21.97 21.33 to 22.41
Phunware, Inc. 3.00 2.85 to 3.06
Pilgrim's Pride Corporation 56.26 54.83 to 56.73
Pinnacle Financial Partners, Inc. 104.75 103.32 to 106.42
Pintec Technology Holdings Limited 1.03 1.02 to 1.04
Playa Hotels & Resorts N.V. 13.34 13.32 to 13.35
Plexus Corp. 127.42 125.94 to 128.70
Plumas Bancorp 43.49 42.90 to 43.99
Popular, Inc. 91.11 90.17 to 91.99
Popular, Inc. 25.70 25.70 to 25.72
Potbelly Corporation 9.81 9.26 to 9.83
PRA Group, Inc. 21.35 20.53 to 21.39
Preferred Bank 83.83 82.26 to 83.83
Premier, Inc. 19.48 19.06 to 19.59
PriceSmart, Inc. 88.13 86.44 to 88.44
PrimeEnergy Resources Corporation 222.77 217.32 to 227.11
Principal Financial Group Inc 85.15 83.96 to 85.57
Principal Shareholder Yield Index ETF 48.98 48.42 to 49.01
Pro-Dex, Inc. 51.40 48.75 to 51.76
Professional Diversity Network, Inc. 2.41 2.41 to 2.49
Progress Software Corporation 57.76 54.35 to 57.96
ProShares Equities for Rising Rates ETF 59.21 58.70 to 59.21
ProShares UltraPro Short QQQ 37.44 37.22 to 39.48
ProShares UltraShort Nasdaq Biotechnology 19.68 18.66 to 19.68
Provident Financial Holdings, Inc. 14.51 14.40 to 14.74
Qorvo, Inc. 72.23 70.72 to 72.68
Qualys, Inc. 128.67 124.64 to 128.73
Radius Health, Inc. 28.90 28.86 to 29.10
RadNet, Inc. 50.62 48.71 to 51.60
RCM Technologies, Inc. 16.04 15.56 to 16.12
Reading International Inc 1.37 1.37 to 1.49
Recon Technology, Ltd. 1.66 1.57 to 1.70
Red Violet, Inc. 38.78 36.39 to 39.00
Regency Centers Corporation 73.57 72.70 to 74.00
Regulus Therapeutics Inc. 1.75 1.67 to 2.05
RF Industries, Ltd. 4.74 4.64 to 4.90
RGC Resources Inc. 21.01 20.59 to 21.50
Rhinebeck Bancorp, Inc. 10.40 9.78 to 10.40
Riverview Bancorp Inc 5.85 5.65 to 5.94
Ross Stores, Inc. 129.11 127.81 to 129.65
Royal Gold, Inc. 164.26 161.62 to 164.51
Rush Enterprises, Inc. 55.44 52.99 to 55.61
Rush Enterprises, Inc. 58.48 57.39 to 58.67
Sabra Health Care REIT, Inc. 17.50 17.33 to 17.75
Safety Insurance Group, Inc. 79.97 78.66 to 80.22
Saga Communications, Inc. 12.40 12.15 to 12.65
Sapiens International Corporation N.V. 27.51 27.00 to 27.54
Savara, Inc. 2.86 2.70 to 2.92
SB Financial Group, Inc. 20.75 20.08 to 20.85
SBA Communications Corporation 220.42 217.60 to 222.30
SEI Investments Company 77.28 76.68 to 77.97
Select Bancorp, Inc. 774.27 771.71 to 784.28
Selective Insurance Group, Inc. 91.96 90.62 to 92.56
SemiLEDS Corporation 2.43 2.23 to 2.44
Seneca Foods Corp. 89.95 88.01 to 92.00
Seneca Foods Corp. 90.80 90.80 to 90.80
Senmiao Technology Limited 0.91 0.87 to 0.94
Sensus Healthcare, Inc. 4.72 4.64 to 4.81
Shenandoah Telecommunications Co 12.75 12.41 to 12.80
Shoe Carnival, Inc. 22.33 22.01 to 22.63
SI Financial Group, Inc. 37.17 35.89 to 42.30
Siebert Financial Corp. 2.97 2.84 to 3.06
Silgan Holdings Inc. 51.30 50.72 to 51.48
Sinclair Broadcast Group, Inc. 15.91 15.69 to 16.17
Sirius International Insurance Group, Ltd. 25.47 24.77 to 25.59
Sleep Number Corporation 6.86 6.29 to 6.98
SLM Corporation 29.62 28.89 to 29.71
Smart Sand, Inc. 2.50 2.48 to 2.60
SolarEdge Technologies, Inc. 16.69 15.11 to 16.78
Soleno Therapeutics, Inc. 68.26 66.50 to 71.29
Sotherly Hotels Inc. 17.30 16.00 to 17.30
Sotherly Hotels Inc. 16.30 16.30 to 16.30
SpartanNash Company 20.70 20.12 to 20.76
Spok Holdings, Inc. 16.62 16.35 to 16.72
Sprott Focus Trust, Inc. 7.39 7.37 to 7.42
Sprouts Farmers Market, Inc. 155.25 150.97 to 156.00
SPS Commerce, Inc. 134.25 131.25 to 135.54
SS&C Technologies Holdings, Inc. 83.00 82.45 to 83.58
Stamps.com Inc. 339.75 338.92 to 342.40
Starbucks Corporation 98.23 97.13 to 98.90
StealthGas, Inc. 5.83 5.64 to 5.88
Sterling Bancorp, Inc. 4.84 4.81 to 4.90
Steven Madden, Ltd. 27.42 26.59 to 27.54
Stock Yards Bancorp, Inc. 68.94 68.09 to 69.68
StoneCo Ltd. 10.57 10.42 to 10.60
Strategy Shares Nasdaq 7HANDL Index ETF 21.08 20.90 to 21.19
Summit State Bank 9.18 9.15 to 9.24
Sunrun Inc. 6.49 5.75 to 6.60
support.com, Inc. 1202.09 1173.60 to 1207.51
Surmodics, Inc. 30.89 30.02 to 31.14
Sypris Solutions, Inc. 1.65 1.60 to 1.65
Syros Pharmaceuticals, Inc. 0.12 0.10 to 0.12
Tactile Systems Technology, Inc. 13.60 13.01 to 14.22
Take-Two Interactive Software, Inc. 210.13 204.70 to 210.57
TAT Technologies Ltd. 27.37 26.52 to 28.37
Taylor Devices, Inc. 32.51 32.07 to 33.70
Tecnoglass Inc. 71.93 70.28 to 71.95
Tesla, Inc. 268.46 259.25 to 277.45
Tetra Tech, Inc. 29.55 28.95 to 29.59
TFS Financial Corporation 12.45 12.30 to 12.49
The Andersons, Inc. 43.37 42.21 to 43.41
The Bancorp, Inc. 53.54 51.56 to 53.65
The Bank of Princeton 30.78 30.62 to 31.00
The Carlyle Group L.P. 44.27 42.63 to 44.41
The Cheesecake Factory Incorporated 50.86 48.61 to 50.99
The Chefs' Warehouse, Inc. 55.17 53.44 to 56.09
The Descartes Systems Group Inc. 101.87 99.87 to 101.94
The Ensign Group, Inc. 130.45 127.23 to 131.11
The First of Long Island Corporation 12.31 12.22 to 12.60
The Hackett Group, Inc. 29.20 28.84 to 29.52
The Hain Celestial Group, Inc. 4.16 4.08 to 4.27
The Herzfeld Caribbean Basin Fund, Inc. 2.70 2.57 to 2.70
The Intergroup Corporation 12.50 12.50 to 13.27
The Joint Corp. 12.17 11.88 to 12.60
The Kraft Heinz Company 30.34 30.12 to 30.69
The Lovesac Company 17.66 17.25 to 18.45
The ONE Group Hospitality, Inc. 3.03 2.93 to 3.04
The Simply Good Foods Company 34.82 34.17 to 35.04
The Trade Desk, Inc. 57.10 54.37 to 57.55
The York Water Company 34.80 34.43 to 35.09
The9 Limited 14.08 13.55 to 15.09
TherapeuticsMD, Inc. 0.98 0.92 to 0.98
Timberland Bancorp, Inc. 30.23 30.08 to 30.23
Tiptree Inc. 23.80 23.37 to 24.46
Titan Machinery Inc. 16.96 16.58 to 17.12
Titan Pharmaceuticals, Inc. 3.94 3.53 to 3.99
T-Mobile US, Inc. 268.54 262.63 to 268.70
Tractor Supply Company 55.13 54.53 to 55.44
Transcat, Inc. 74.16 73.44 to 75.13
Trident Acquisitions Corp. 10.08 10.08 to 10.09
Trident Acquisitions Corp. 10.19 10.19 to 10.19
Trident Acquisitions Corp. 0.14 0.11 to 0.18
Trupanion, Inc. 36.99 36.41 to 37.71
TrustCo Bank Corp NY 30.60 30.00 to 30.72
Trustmark Corporation 34.51 33.90 to 34.66
Twenty-First Century Fox, Inc. 51.77 51.55 to 52.74
Twenty-First Century Fox, Inc. 55.82 55.39 to 56.63
Ulta Beauty, Inc. 373.91 367.84 to 379.00
Union Bankshares, Inc. 30.99 30.92 to 31.85
United Fire Group, Inc 29.65 28.52 to 29.92
United Natural Foods, Inc. 27.64 26.85 to 27.85
Uniti Group Inc. 5.22 5.01 to 5.25
Univest Financial Corporation 28.73 28.00 to 28.75
Urban One, Inc. 1.42 1.39 to 1.46
Urban One, Inc. 0.73 0.70 to 0.73
Urban Outfitters, Inc. 53.07 52.03 to 53.69
Uxin Limited 4.32 3.86 to 4.32
Valley National Bancorp 8.89 8.68 to 8.96
Value Line, Inc. 40.07 39.29 to 40.10
Vanguard Intermediate-Term Corporate Bond ETF 81.63 81.50 to 81.78
Vanguard Intermediate-Term Treasury ETF 59.33 59.27 to 59.43
Vanguard Long-Term Corporate Bond ETF 75.96 75.77 to 76.20
Vanguard Long-Treasury ETF 57.84 57.69 to 58.11
Vanguard Mortgage-Backed Securities ETF 46.34 46.21 to 46.41
Vanguard Russell 1000 Value ETF 82.52 81.68 to 82.77
Vanguard Short-Term Corporate Bond ETF 78.73 78.68 to 78.79
Vanguard Short-Term Inflation-Protected Securities Index Fund 49.81 49.80 to 49.88
Vanguard Total Bond Market ETF 73.44 73.21 to 73.58
Vanguard Total Corporate Bond ETF 76.73 76.69 to 76.90
Vanguard Total International Bond ETF 48.83 48.80 to 48.89
Vanguard Total World Bond ETF 68.81 68.71 to 68.88
VEON Ltd. 44.16 43.87 to 45.40
VeriSign, Inc. 254.98 253.15 to 257.70
Verisk Analytics, Inc. 298.61 294.99 to 298.98
Veritex Holdings, Inc. 24.64 24.38 to 25.50
Verra Mobility Corporation 23.02 22.10 to 23.03
Veru Inc. 0.64 0.52 to 0.69
Victory Capital Holdings, Inc. 60.17 57.11 to 60.23
VictoryShares Dividend Accelerator ETF 51.62 51.32 to 51.69
VictoryShares US 500 Enhanced Volatility Wtd ETF 68.54 67.87 to 68.73
VictoryShares US 500 Volatility Wtd ETF 84.57 84.06 to 84.57
VictoryShares US Discovery Enhanced Volatility Wtd ETF 51.86 51.71 to 51.86
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 65.41 64.99 to 65.68
VictoryShares US Large Cap High Div Volatility Wtd ETF 68.24 67.89 to 68.45
VictoryShares US Multi-Factor Minimum Volatility ETF 48.50 48.27 to 48.53
VictoryShares US Small Cap High Div Volatility Wtd ETF 57.55 56.83 to 57.58
VictoryShares US Small Cap Volatility Wtd ETF 69.84 68.94 to 69.84
Village Bank and Trust Financial Corp. 80.21 80.13 to 80.35
Village Super Market, Inc. 38.04 37.41 to 38.70
Viper Energy Partners LP 45.57 44.24 to 45.62
Virtu Financial, Inc. 38.55 37.52 to 38.81
Visterra, Inc. 47.74 46.16 to 48.21
VivoPower International PLC 3.90 3.78 to 4.05
VOXX International Corporation 7.50 7.49 to 7.50
VSE Corporation 121.83 117.84 to 122.40
WD-40 Company 244.82 241.18 to 245.66
Weight Watchers International Inc 337.00 335.76 to 340.96
Western Asset Total Return ETF 20.08 20.02 to 20.09
Western New England Bancorp, Inc. 9.36 9.24 to 9.41
Weyco Group, Inc. 30.08 29.93 to 30.65
Wheeler Real Estate Investment Trust, Inc. 3.33 3.07 to 3.43
Wheeler Real Estate Investment Trust, Inc. 30.85 30.47 to 31.00
Wheeler Real Estate Investment Trust, Inc. 3.98 3.73 to 3.98
Willamette Valley Vineyards, Inc. 6.05 6.00 to 6.19
Willamette Valley Vineyards, Inc. 3.50 3.50 to 3.55
Wingstop Inc. 236.40 225.47 to 236.67
Winmark Corporation 319.10 317.64 to 322.37
Wintrust Financial Corporation 112.46 108.84 to 113.14
WisdomTree Emerging Markets Consumer Growth Fund 11.97 11.97 to 11.97
WisdomTree U.S. Quality Dividend Growth Fund 80.10 79.21 to 80.23
Woodward, Inc. 187.14 181.61 to 187.77
Workhorse Group, Inc. 1.69 1.65 to 1.83
World Acceptance Corporation 129.58 125.02 to 130.55
WSFS Financial Corporation 52.13 51.26 to 52.36
Xcel Brands, Inc 3.05 2.87 to 3.18
Xcel Energy Inc. 70.72 69.97 to 70.82
Zai Lab Limited 37.29 36.94 to 38.70
Zions Bancorporation N.A. 49.48 48.57 to 49.89
Zumiez Inc. 14.67 14.31 to 14.91
Abbott Laboratories 131.69 131.08 to 132.63
Aberdeen Global Premier Properties Fund 3.87 3.84 to 3.88
ABM Industries Incorporated 47.89 46.83 to 48.10
Acushnet Holdings Corp. 67.71 67.44 to 69.24
Adams Diversified Equity Fund, Inc. 19.15 18.89 to 19.19
Adams Natural Resources Fund, Inc. 22.89 22.70 to 22.94
Adecoagro S.A. 11.35 11.15 to 11.46
ADT Inc. 8.16 8.02 to 8.21
Adtalem Global Education Inc. 101.97 100.14 to 102.74
Advance Auto Parts Inc 39.02 38.58 to 39.80
Aegon NV 6.62 6.54 to 6.66
Affiliated Managers Group, Inc. 169.43 166.35 to 169.97
Aflac Incorporated 112.45 110.42 to 112.72
Agnico Eagle Mines Limited 108.24 106.67 to 109.71
Agree Realty Corporation 76.84 76.16 to 77.67
Air Lease Corporation 48.45 47.65 to 48.83
Air Products and Chemicals, Inc. 293.45 289.09 to 294.58
Alamos Gold Inc. 26.76 26.40 to 26.91
Alexander & Baldwin, Inc. 17.52 17.12 to 17.52
Algonquin Power & Utilities Corp. 5.14 5.06 to 5.16
Allegheny Technologies Incorporated 52.60 50.52 to 52.67
Allegion plc 131.00 129.20 to 131.69
Alliance National Municipal Income Fund Inc 10.90 10.85 to 10.93
Alliance World Dollar Government Fund II 10.77 10.73 to 10.78
AllianceBernstein Holding L.P. 38.47 38.25 to 38.47
AllianzGI Convertible & Income Fund II 11.75 11.41 to 11.76
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund 12.11 11.98 to 12.15
Allison Transmission Holdings, Inc. 97.35 94.25 to 97.40
Allstate Corporation (The) 207.50 206.36 to 210.18
Ally Financial Inc. 36.69 36.07 to 37.25
Altice USA, Inc. 2.69 2.57 to 2.79
Altria Group 58.79 58.50 to 60.10
Amber Road, Inc. 11.38 10.13 to 11.95
Ambev S.A. 2.34 2.30 to 2.35
Ameren Corporation 100.67 99.59 to 100.87
American Eagle Outfitters, Inc. 12.21 11.63 to 12.23
American Electric Power Company, Inc. 108.37 107.52 to 108.88
American Express Company 270.48 265.12 to 270.87
American Financial Group, Inc. 132.11 130.19 to 132.56
American Financial Group, Inc. 17.41 17.10 to 17.55
American Homes 4 Rent 37.65 37.31 to 38.01
American International Group, Inc. 86.81 86.27 to 87.44
American Midstream Partners, LP 31.74 31.27 to 31.81
American States Water Company 78.76 78.10 to 79.53
American Tower Corporation (REIT) 219.44 217.60 to 220.70
American Water Works 147.00 145.84 to 147.72
Amphenol Corporation 66.07 65.12 to 66.64
AngloGold Ashanti Limited 37.48 37.40 to 38.63
Antero Midstream Partners LP 18.27 17.84 to 18.28
Antero Resources Corporation 40.92 40.05 to 41.30
Aon plc 398.81 395.70 to 401.03
Apache Corporation 21.13 20.67 to 21.20
Apartment Investment and Management Company 8.85 8.68 to 8.89
Applied Industrial Technologies, Inc. 229.43 222.74 to 230.17
AptarGroup, Inc. 149.10 147.38 to 150.03
Aramark 35.03 34.19 to 35.08
Archer-Daniels-Midland Company 48.21 47.39 to 48.37
Archrock, Inc. 26.47 25.70 to 26.50
Arcos Dorados Holdings Inc. 8.23 8.07 to 8.29
Ares Management Corporation 149.44 144.77 to 149.93
Argan, Inc. 134.43 127.05 to 136.12
Armstrong World Industries Inc 141.64 138.66 to 142.08
Arthur J. Gallagher & Co. 343.86 341.03 to 345.34
ASA Gold and Precious Metals Limited 29.27 28.97 to 30.57
Ashland Global Holdings Inc. 57.78 57.11 to 59.15
Associated Capital Group, Inc. 38.19 37.70 to 38.70
Assurant, Inc. 211.56 208.31 to 212.08
Assured Guaranty Ltd. 88.10 87.21 to 88.78
AT&T Inc. 28.48 28.22 to 28.61
Atmos Energy Corporation 154.94 152.99 to 155.27
AutoZone, Inc. 3813.27 3786.92 to 3830.26
Avalara, Inc. 0.48 0.47 to 1.18
AvalonBay Communities, Inc. 214.51 211.43 to 215.92
Avery Dennison Corporation 179.56 176.76 to 179.90
Avista Corporation 42.26 41.41 to 42.46
AXA Equitable Holdings, Inc. 52.29 51.38 to 52.55
Axis Capital Holdings Limited 100.54 99.52 to 100.90
Axos Financial, Inc. 64.37 63.25 to 64.66
AZZ Inc. 85.79 82.60 to 86.02
BalckRock Taxable Municipal Bond Trust 16.61 16.58 to 16.84
Banco Bradesco Sa 2.25 2.22 to 2.28
Banco Bradesco Sa 2.11 2.03 to 2.12
Banco Santander Brasil SA 4.75 4.70 to 4.82
Banco Santander Chile 23.44 22.75 to 23.49
Bank of N.T. Butterfield & Son Limited (The) 38.92 38.62 to 39.20
Bank Of New York Mellon Corporation (The) 83.77 82.59 to 84.15
Barings Corporate Investors 22.44 22.35 to 23.52
Barings Participation Investors 16.88 16.65 to 17.61
Barnes & Noble Education, Inc 10.37 10.28 to 10.87
Baytex Energy Corp 2.23 2.15 to 2.23
Belmond Ltd. 4434.15 4420.06 to 4458.48
Berkshire Hathaway Inc. 800300.00 791271.80 to 804095.80
Berkshire Hathaway Inc. 532.99 527.50 to 536.41
Berry Global Group, Inc. 70.54 69.10 to 70.72
Best Buy Co., Inc. 74.37 73.15 to 74.72
BEST Inc. 2.78 2.73 to 2.82
Biglari Holdings Inc. 1099.91 1099.91 to 1099.91
Bio-Rad Laboratories, Inc. 241.99 241.99 to 241.99
BJ's Wholesale Club Holdings, Inc. 114.88 113.76 to 116.20
Black Hills Corporation 60.86 60.15 to 61.10
Black Stone Minerals, L.P. 15.31 15.21 to 15.33
BlackRock California Municipal Income Trust 11.09 10.94 to 11.09
Blackrock Core Bond Trust 10.90 10.80 to 10.94
Blackrock Corporate High Yield Fund, Inc. 9.60 9.50 to 9.61
BlackRock Credit Allocation Income Trust 10.79 10.68 to 10.80
BlackRock Energy and Resources Trust 13.63 13.50 to 13.65
Blackrock Floating Rate Income Strategies Fund Inc 12.87 12.85 to 12.95
BlackRock Income Trust Inc. (The) 11.88 11.83 to 11.93
BlackRock Investment Quality Municipal Trust Inc. (The) 11.57 11.50 to 11.59
BlackRock Long-Term Municipal Advantage Trust 9.80 9.71 to 9.83
Blackrock MuniAssets Fund, Inc. 10.92 10.86 to 10.95
Blackrock Municipal Income Quality Trust 10.86 10.77 to 10.90
BlackRock Municipal Income Trust II 10.53 10.48 to 10.56
BlackRock Municipal Target Term Trust Inc. (The) 21.27 21.21 to 21.29
Blackrock MuniHoldings California Quality Fund, Inc. 10.83 10.69 to 10.83
Blackrock MuniHoldings Fund, Inc. 11.78 11.73 to 11.85
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 11.35 11.26 to 11.41
Blackrock MuniHoldings New York Quality Fund, Inc. 10.25 10.16 to 10.28
Blackrock MuniHoldings Quality Fund II, Inc. 10.09 10.06 to 10.11
Blackrock MuniVest Fund II, Inc. 10.68 10.57 to 10.72
Blackrock MuniYield Fund, Inc. 10.63 10.58 to 10.70
Blackrock MuniYield Michigan Quality Fund, Inc. 11.51 11.38 to 11.52
Blackrock MuniYield New York Quality Fund, Inc. 9.98 9.94 to 10.01
Blackrock MuniYield Quality Fund II, Inc. 10.10 10.06 to 10.16
Blackrock MuniYield Quality Fund III, Inc. 11.00 10.98 to 11.05
Blackrock MuniYield Quality Fund, Inc. 11.83 11.72 to 11.87
BlackRock New York Investment Quality Municipal Trust Inc. (Th 10.24 10.18 to 10.24
BlackRock Resources 9.37 9.28 to 9.43
BlackRock Virginia Municipal Bond Trust 10.74 10.66 to 10.92
Boot Barn Holdings, Inc. 111.00 106.09 to 111.38
Boston Beer Company, Inc. (The) 243.47 238.00 to 243.56
Boston Scientific Corporation 101.24 99.46 to 101.28
Box, Inc. 31.32 30.66 to 31.38
Brady Corporation 71.26 70.12 to 71.43
Brasilagro Cia Brasileira De Propriedades Agricolas 3.99 3.88 to 4.00
BRF S.A. 3.54 3.42 to 3.55
Bright Horizons Family Solutions Inc. 127.05 125.28 to 127.46
Brinker International, Inc. 150.91 143.49 to 151.14
Brink's Company (The) 88.83 85.26 to 89.07
Brixmor Property Group Inc. 26.52 26.23 to 26.75
Broadridge Financial Solutions, Inc. 244.72 238.98 to 244.95
Brookdale Senior Living Inc. 6.11 5.98 to 6.25
Brookfield Asset Management Inc 49.50 47.84 to 49.74
Brookfield Business Partners L.P. 24.01 22.70 to 24.21
Brookfield Infrastructure Partners LP 30.36 29.36 to 30.42
Brookfield Real Assets Income Fund Inc. 13.16 13.15 to 13.17
Brown & Brown, Inc. 124.11 123.28 to 125.68
Buckle, Inc. (The) 38.42 37.98 to 38.72
Buenaventura Mining Company Inc. 15.55 15.45 to 15.79
Build-A-Bear Workshop, Inc. 39.45 36.82 to 39.74
Bunge Limited 77.85 75.80 to 77.89
Burlington Stores, Inc. 242.69 235.83 to 245.26
BWX Technologies, Inc. 100.49 97.52 to 100.84
Cable One, Inc. 269.41 261.78 to 272.80
Cabot Corporation 84.00 81.53 to 84.25
Cactus, Inc. 46.33 45.56 to 46.56
Cadence Bancorporation 30.41 29.78 to 30.58
CAE Inc 24.59 24.39 to 25.05
Caleres, Inc. 17.71 17.43 to 17.97
California Resources Corporation 45.31 43.50 to 45.38
California Water Service Group Holding 48.71 47.87 to 49.13
Calix, Inc 35.16 34.39 to 35.71
Camden Property Trust 121.92 120.28 to 122.46
Campbell Soup Company 39.90 39.20 to 40.15
Canadian Imperial Bank of Commerce 56.91 55.54 to 57.25
Canadian National Railway Company 98.62 96.38 to 98.74
Canadian Natural Resources Limited 31.32 30.59 to 31.33
Cannae Holdings, Inc. 18.66 18.27 to 18.72
Capital One Financial Corporation 178.22 175.56 to 179.46
Cardinal Health, Inc. 137.13 136.18 to 137.91
Carlisle Companies Incorporated 343.18 335.72 to 345.19
CarMax Inc 78.88 77.19 to 78.99
Carriage Services, Inc. 38.68 38.37 to 39.01
Carter's, Inc. 41.06 40.33 to 41.60
Carvana Co. 212.59 202.55 to 213.18
CBIZ, Inc. 76.98 75.00 to 77.36
CBL & Associates Properties, Inc. 27.04 26.22 to 27.09
CBRE Group, Inc. 131.01 128.29 to 131.72
Cementos Pacasmayo S.A.A. 5.81 5.81 to 5.81
Cenovus Energy Inc 14.00 13.75 to 14.02
Centene Corporation 60.45 60.17 to 61.12
CenterPoint Energy, Inc. 36.80 36.01 to 36.91
CF Industries Holdings, Inc. 79.59 77.23 to 79.64
Chemed Corp. 618.56 609.49 to 621.52
Chesapeake Utilities Corporation 129.56 127.46 to 130.08
Chevron Corporation 168.51 166.16 to 168.60
Chipotle Mexican Grill, Inc. 51.67 49.99 to 51.70
Choice Hotels International, Inc. 132.74 130.30 to 134.02
Chubb Limited 301.40 298.95 to 304.34
Chunghwa Telecom Co., Ltd. 39.34 39.12 to 39.50
Church & Dwight Company, Inc. 109.47 108.38 to 111.00
Cigna Corporation 331.00 328.51 to 333.25
Citigroup Inc. 14.05 14.03 to 14.10
City Office REIT, Inc. 5.11 5.07 to 5.22
Civeo Corporation 23.25 22.90 to 23.82
Clean Harbors, Inc. 200.83 195.75 to 200.93
ClearBridge Energy Midstream Opportunity Fund Inc. 49.92 49.12 to 50.17
Clearwater Paper Corporation 24.97 24.75 to 25.53
Clearway Energy, Inc. 30.47 30.01 to 30.50
Clorox Company (The) 147.91 146.51 to 148.08
CMS Energy Corporation 75.14 74.31 to 75.30
CNA Financial Corporation 50.88 50.57 to 51.29
CNO Financial Group, Inc. 41.98 41.18 to 42.23
CNX Resources Corporation 31.86 31.16 to 31.94
Coca Cola Femsa S.A.B. de C.V. 93.71 91.12 to 94.04
Coca-Cola Company (The) 71.87 71.19 to 71.91
Coca-Cola European Partners plc 87.18 85.98 to 87.28
Cohen & Steers Closed-End Opportunity Fund, Inc. 12.13 12.07 to 12.24
Cohen & Steers Inc 80.69 79.48 to 81.77
Cohen & Steers Infrastructure Fund, Inc 25.63 25.36 to 25.70
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 20.41 20.23 to 20.50
Cohen & Steers Quality Income Realty Fund Inc 12.63 12.49 to 12.72
Cohen & Steers REIT and Preferred and Income Fund, 22.02 21.77 to 22.08
Cohen & Steers Total Return Realty Fund, Inc. 12.11 12.01 to 12.19
Colgate-Palmolive Company 93.90 93.18 to 94.62
Colonial High Income Municipal Trust 3.71 3.70 to 3.73
Comcast Corporation 63.00 57.69 to 68.41
Commercial Metals Company 46.98 45.37 to 47.14
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp 18.00 17.66 to 18.01
Companhia Paranaense de Energia (COPEL) 7.43 7.31 to 7.48
Compania Cervecerias Unidas, S.A. 15.37 15.05 to 15.43
Comstock Resources, Inc. 20.35 19.97 to 20.49
ConAgra Brands, Inc. 26.60 26.27 to 26.88
Concord Medical Services Holdings Limited 4.40 3.90 to 4.40
ConocoPhillips 105.39 104.02 to 105.71
Consolidated Edison Inc 110.06 109.13 to 110.68
Constellation Brands Inc 184.81 182.85 to 185.21
Contura Energy, Inc. 29.07 28.69 to 29.21
CoreCivic, Inc. 20.60 19.83 to 20.63
CoreSite Realty Corporation 277.41 275.75 to 280.00
Corporacion America Airports SA 18.72 18.12 to 18.92
Costamare Inc. 10.27 9.80 to 10.28
Crane Co. 154.93 151.28 to 155.60
Crawford & Company 11.20 10.89 to 11.56
Crawford & Company 11.31 10.86 to 11.33
Credicorp Ltd. 192.54 186.63 to 193.31
Cross Timbers Royalty Trust 12.27 12.12 to 13.31
CrossAmerica Partners LP 24.94 24.51 to 24.99
Crown Castle International Corporation 104.61 103.80 to 105.00
Crown Holdings, Inc. 90.20 88.77 to 90.37
CubeSmart 42.03 41.65 to 42.79
Cullen/Frost Bankers, Inc. 123.70 121.98 to 125.39
CVR Partners, LP 75.93 74.16 to 76.00
CVS Health Corporation 67.98 67.09 to 68.14
Darden Restaurants, Inc. 209.54 204.51 to 209.77
Darling Ingredients Inc. 32.25 30.14 to 32.35
DaVita Inc. 151.91 150.53 to 153.50
Deere & Company 478.45 466.01 to 479.55
Delek Logistics Partners, L.P. 43.56 42.56 to 43.71
Devon Energy Corporation 37.57 36.82 to 37.60
Dick's Sporting Goods Inc 206.41 199.92 to 207.00
Diebold Nixdorf Incorporated 44.09 43.69 to 44.57
Discover Financial Services 170.51 167.30 to 171.22
Dollar General Corporation 87.60 86.81 to 89.58
Dominion Energy, Inc. 56.26 55.56 to 56.28
Domino's Pizza Inc 465.47 456.00 to 466.00
Douglas Emmett, Inc. 16.22 15.74 to 16.26
DRDGOLD Limited 15.37 14.95 to 15.75
Dreyfus Municipal Bond Infrastructure Fund, Inc. 10.67 10.59 to 10.70
Dreyfus Strategic Municipal Bond Fund, Inc. 5.85 5.81 to 5.86
Dreyfus Strategic Municipals, Inc. 6.20 6.12 to 6.22
DTE Energy Company 137.92 136.81 to 138.37
Duff & Phelps Global Utility Income Fund Inc. 12.23 12.10 to 12.28
Duff & Phelps Utilities Income, Inc. 9.81 9.73 to 9.89
Duff & Phelps Utilities Tax-Free Income, Inc. 11.25 11.22 to 11.33
Duke Energy Corporation 121.07 120.59 to 122.04
DXC Technology Company 17.34 16.91 to 17.45
Eagle Materials Inc 227.48 217.99 to 227.95
Eagle Point Credit Company Inc. 8.21 8.08 to 8.24
Easterly Government Properties, Inc. 10.57 10.44 to 10.61
Eaton Vance Municipal Income Trust 16.81 16.73 to 16.85
Eaton Vance Short Diversified Income Fund 11.04 10.90 to 11.08
Ecolab Inc. 254.27 250.47 to 254.69
Ecopetrol S.A. 10.61 10.44 to 10.65
Edison International 58.75 58.22 to 59.13
Edwards Lifesciences Corporation 71.87 71.23 to 72.45
Eldorado Gold Corporation 17.60 16.72 to 17.62
Embotelladora Andina S.A. 17.03 17.03 to 17.03
Embotelladora Andina S.A. 22.98 21.99 to 22.98
Employers Holdings Inc 51.31 50.43 to 51.32
Enbridge Inc 44.57 43.82 to 44.66
Encompass Health Corporation 101.28 99.60 to 101.87
Enel Chile S.A. 3.44 3.27 to 3.49
Energizer Holdings, Inc. 31.21 30.89 to 31.48
ENI S.p.A. 31.21 30.91 to 31.26
Enova International, Inc. 99.92 97.31 to 100.96
Entergy Corporation 85.66 84.19 to 86.07
Enterprise Products Partners L.P. 34.22 33.89 to 34.33
Entravision Communications Corporation 2.11 2.10 to 2.21
EOG Resources, Inc. 129.30 127.31 to 129.50
EPR Properties 52.34 52.03 to 53.00
EQT Corporation 53.88 53.16 to 54.55
Equifax, Inc. 243.86 240.32 to 244.54
Equinor ASA 26.92 26.66 to 26.99
Equity Commonwealth 1.63 1.60 to 1.63
Equity Residential 71.28 70.45 to 71.96
Essent Group Ltd. 58.24 57.36 to 58.66
Essential Properties Realty Trust, Inc. 32.43 31.99 to 32.94
Essex Property Trust, Inc. 305.51 301.71 to 308.15
Estee Lauder Companies, Inc. (The) 67.87 66.35 to 67.95
Evergy, Inc. 69.01 68.29 to 69.12
Everi Holdings Inc. 13.71 13.64 to 13.72
Eversource Energy 62.09 61.31 to 62.26
Evertec, Inc. 37.02 36.34 to 37.07
Exelon Corporation 45.92 45.62 to 46.28
Extra Space Storage Inc 147.84 146.45 to 149.67
Exxon Mobil Corporation 119.04 117.93 to 119.28
FactSet Research Systems Inc. 457.01 452.39 to 460.39
Fair Isaac Corporation 1868.47 1825.35 to 1872.63
Farmland Partners Inc. 11.14 10.94 to 11.16
Federal Realty Investment Trust 96.99 95.71 to 97.34
Federated Premier Municipal Income Fund 10.91 10.88 to 10.94
Fidelity National Financial, Inc. 65.92 65.15 to 66.53
Fidelity National Information Services, Inc. 74.57 73.86 to 74.93
First American Corporation (The) 66.46 65.81 to 67.00
First BanCorp. 19.19 18.97 to 19.25
First Trust 12.20 12.12 to 12.21
First Trust Specialty Finance and Financial Opportunities Fund 4.28 4.26 to 4.32
FirstEnergy Corp. 40.40 39.97 to 40.48
Flowers Foods, Inc. 18.94 18.77 to 19.20
FMC Corporation 42.15 41.53 to 42.57
Fomento Economico Mexicano S.A.B. de C.V. 100.13 96.89 to 100.34
Fortis Inc. 46.12 45.28 to 46.37
Fortress Transportation and Infrastructure Investors LLC 113.59 108.20 to 113.96
Fortuna Silver Mines Inc. 6.13 5.92 to 6.15
Forum Energy Technologies, Inc. 20.73 20.00 to 21.10
Four Corners Property Trust, Inc. 28.70 28.38 to 28.84
Four Seasons Education (Cayman) Inc. 10.01 9.30 to 10.63
Franco-Nevada Corporation 157.63 155.97 to 158.77
Frank's International N.V. 222.01 217.13 to 222.30
Fresenius Medical Care Corporation 24.74 24.63 to 24.90
Fresh Del Monte Produce, Inc. 31.07 30.53 to 31.09
FS KKR Capital Corp. 21.36 21.00 to 21.50
FTI Consulting, Inc. 164.12 162.69 to 165.19
Gabelli Dividend 24.16 23.99 to 24.31
Gabelli Utility Trust (The) 5.33 5.31 to 5.36
GAMCO Natural Resources, Gold & Income Tust 6.08 6.05 to 6.13
GATX Corporation 156.38 153.48 to 156.56
General American Investors, Inc. 50.67 50.16 to 50.92
General Dynamics Corporation 274.14 271.37 to 274.79
General Electric Company 203.79 198.47 to 204.50
General Mills, Inc. 59.72 59.14 to 60.28
Genesco Inc. 21.78 21.01 to 22.25
Genesis Energy, L.P. 15.81 15.38 to 15.82
Genie Energy Ltd. 15.83 14.79 to 15.94
Genpact Limited 50.56 49.43 to 50.62
Genworth Financial Inc 7.25 7.01 to 7.30
Geo Group Inc (The) 29.93 28.29 to 29.93
Geopark Ltd 8.07 7.95 to 8.23
Getty Realty Corporation 30.93 30.74 to 31.43
GigCapital, Inc. 10.12 10.12 to 10.14
Global Medical REIT Inc. 8.72 8.63 to 8.81
Global Partners LP 54.83 53.19 to 54.94
Global Payments Inc. 98.44 96.91 to 98.80
Globus Medical, Inc. 73.39 72.43 to 73.69
GMS Inc. 73.74 72.51 to 74.12
GoDaddy Inc. 180.72 177.53 to 181.39
Gold Fields Limited 22.76 22.44 to 23.02
Graco Inc. 84.37 82.76 to 84.40
Graham Holdings Company 975.24 963.88 to 978.06
Granite Construction Incorporated 76.33 74.54 to 76.63
Graphic Packaging Holding Company 26.22 25.83 to 26.27
Gray Television, Inc. 7.88 7.30 to 7.93
Green Dot Corporation 8.55 8.24 to 8.60
Greif Bros. Corporation 59.37 58.61 to 59.94
Griffon Corporation 73.08 71.25 to 73.10
Grupo Televisa S.A. 1.77 1.69 to 1.78
Guggenheim Taxable Municipal Managed Duration Trst 15.54 15.54 to 15.65
Guidewire Software, Inc. 190.56 185.72 to 190.74
H&R Block, Inc. 56.33 55.17 to 56.42
H. B. Fuller Company 57.18 55.46 to 57.23
Halliburton Company 25.55 25.07 to 25.65
Hamilton Beach Brands Holding Company 19.86 19.16 to 20.60
Harmony Gold Mining Company Limited 15.10 14.80 to 15.17
Hartford Financial Services Group, Inc. (The) 124.39 122.70 to 124.87
Haverty Furniture Companies, Inc. 19.73 19.73 to 20.79
HCA Healthcare, Inc. 345.73 342.76 to 347.98
HCI Group, Inc. 147.00 144.88 to 149.34
HDFC Bank Limited 65.25 64.40 to 65.38
Healthcare Realty Trust Incorporated 16.93 16.77 to 17.10
Heico Corporation 270.21 265.05 to 271.25
Heico Corporation 212.46 209.30 to 214.26
Helix Energy Solutions Group, Inc. 8.48 8.26 to 8.53
Helmerich & Payne, Inc. 26.50 25.75 to 26.83
Herbalife Nutrition Ltd. 8.81 8.46 to 8.81
Herc Holdings Inc. 136.75 131.11 to 139.90
Hercules Capital, Inc. 25.23 25.23 to 25.23
Hercules Capital, Inc. 19.10 18.96 to 19.37
Heritage Insurance Holdings, Inc. 15.13 14.54 to 15.49
Hershey Company (The) 169.62 168.52 to 172.20
Hertz Global Holdings, Inc 3.72 3.56 to 3.89
Hess Corporation 161.29 158.76 to 161.50
HFF, Inc. 20.24 20.24 to 20.24
Highland Global Allocation Fund 8.36 8.30 to 8.42
Highwoods Properties, Inc. 29.50 29.14 to 29.80
HNI Corporation 44.78 43.72 to 44.96
Home Depot, Inc. (The) 365.52 361.92 to 367.29
Honeywell International Inc. 213.45 209.68 to 213.63
Horace Mann Educators Corporation 43.44 42.27 to 43.46
Hormel Foods Corporation 30.74 30.58 to 31.13
Houlihan Lokey, Inc. 164.10 160.23 to 164.47
Hudson Pacific Properties, Inc. 2.92 2.87 to 3.02
Humana Inc. 264.74 261.90 to 268.24
Iamgold Corporation 6.32 6.07 to 6.33
ICICI Bank Limited 31.13 30.98 to 31.25
IDACORP, Inc. 117.39 115.30 to 117.52
IDT Corporation 52.60 50.55 to 52.88
Imax Corporation 26.58 26.05 to 26.75
Independence Realty Trust, Inc. 21.36 20.99 to 21.45
India Fund, Inc. (The) 15.60 15.57 to 15.70
Ingredion Incorporated 135.96 133.49 to 136.23
Insperity, Inc. 89.92 88.37 to 90.45
Integer Holdings Corporation 118.56 116.74 to 120.41
International Business Machines Corporation 250.34 243.49 to 250.62
International Paper Company 53.65 52.06 to 53.69
Intrepid Potash, Inc 29.53 28.43 to 30.06
Invesco Bond Fund 15.47 15.38 to 15.51
Invesco Municipal Income Opportunities Trust 6.06 6.05 to 6.13
Invesco Municipal Trust 9.76 9.66 to 9.80
Invesco Trust for Investment Grade Municipals 10.04 9.98 to 10.06
Invitation Homes Inc. 34.55 34.22 to 34.89
J P Morgan Chase & Co 243.66 240.88 to 245.69
J. Jill, Inc. 19.00 18.78 to 19.51
J.M. Smucker Company (The) 118.52 116.83 to 119.24
JBG SMITH Properties 15.94 15.81 to 16.47
John Hancock Financial Opportunities Fund 33.93 33.36 to 34.14
John Hancock Hedged Equity & Income Fund 10.44 10.35 to 10.46
John Hancock Income Securities Trust 11.32 11.32 to 11.39
John Hancock Premium Dividend Fund 13.02 13.01 to 13.10
John Hancock Tax Advantaged Dividend Income Fund 24.02 23.80 to 24.14
Juniper Networks, Inc. 36.14 36.02 to 36.20
K12 Inc 129.12 125.75 to 129.52
Kadant Inc 343.15 333.20 to 343.95
Kayne Anderson MLP/Midstream Investment Company 12.97 12.80 to 13.02
Kellogg Company 82.50 82.40 to 82.50
Keurig Dr Pepper Inc. 34.97 34.38 to 35.17
Kimbell Royalty Partners 14.22 13.91 to 14.22
Kimberly-Clark Corporation 143.03 142.02 to 143.51
Kimco Realty Corporation 21.14 20.90 to 21.47
Kinder Morgan, Inc. 28.63 28.09 to 28.66
Kingsway Financial Services, Inc. 7.97 7.68 to 8.00
Kinross Gold Corporation 12.60 12.36 to 12.72
Kirby Corporation 101.61 99.45 to 102.27
Kite Realty Group Trust 22.46 22.14 to 22.60
KKR & Co. Inc. 117.84 114.62 to 118.20
KNOT Offshore Partners LP 7.61 7.10 to 7.72
Korn Ferry 68.42 66.62 to 68.73
Kroger Company (The) 68.14 66.81 to 68.19
Lamb Weston Holdings, Inc. 53.31 52.04 to 54.44
La-Z-Boy Incorporated 39.57 38.61 to 39.76
Lee Enterprises, Incorporated 10.39 10.21 to 10.87
Lehman ABS Corporation 25.98 25.59 to 25.98
Liberty Oilfield Services Inc. 15.85 15.40 to 15.86
LightInTheBox Holding Co., Ltd. 2.25 1.99 to 2.25
Linde plc 467.09 460.78 to 467.51
Live Nation Entertainment, Inc. 132.01 129.27 to 133.63
Lloyds Banking Group Plc 3.81 3.76 to 3.84
Loews Corporation 92.09 91.03 to 92.42
Loma Negra Compania Industrial Argentina Sociedad Anonima 11.15 10.80 to 11.19
Lowe's Companies, Inc. 234.01 230.48 to 234.51
LTC Properties, Inc. 35.55 35.16 to 35.82
Magnolia Oil & Gas Corporation 25.51 25.03 to 25.53
Main Street Capital Corporation 57.72 56.50 to 57.84
MainStay MacKay DefinedTerm Municipal Opportunitie 15.15 15.06 to 15.29
Manulife Financial Corp 31.76 30.78 to 31.83
Marathon Petroleum Corporation 146.63 142.04 to 146.95
Marine Products Corporation 8.40 8.32 to 8.48
Markel Corporation 1859.85 1838.37 to 1876.58
Marsh & McLennan Companies, Inc. 244.00 242.17 to 245.10
Martin Marietta Materials, Inc. 484.56 469.11 to 485.37
Mastercard Incorporated 548.51 544.00 to 551.15
Matador Resources Company 51.11 50.26 to 51.42
Matson, Inc. 131.16 128.12 to 131.49
Maximus, Inc. 68.68 67.91 to 69.12
McCormick & Company, Incorporated 82.25 80.92 to 82.85
McCormick & Company, Incorporated 82.01 81.10 to 82.20
McDonald's Corporation 313.63 310.95 to 314.78
McKesson Corporation 673.69 667.94 to 677.73
MDU Resources Group, Inc. 16.93 16.71 to 17.06
Mednax, Inc 14.51 14.22 to 14.68
Meritage Corporation 71.08 69.81 to 71.28
Mesabi Trust 27.38 26.41 to 27.77
Mexico Equity and Income Fund, Inc. (The) 8.85 8.70 to 8.86
MFS Charter Income Trust 6.30 6.26 to 6.32
MFS Government Markets Income Trust 3.17 3.15 to 3.17
MFS Intermediate Income Trust 2.72 2.68 to 2.72
MFS Multimarket Income Trust 4.67 4.65 to 4.70
MGIC Investment Corporation 25.17 24.74 to 25.26
Mid-America Apartment Communities, Inc. 167.48 164.77 to 169.02
Mistras Group Inc 10.49 10.32 to 10.57
MOGU Inc. 2.22 2.20 to 2.25
Mohawk Industries, Inc. 115.01 112.39 to 115.71
Molina Healthcare Inc 327.71 324.91 to 332.16
Molson Coors Brewing Company 61.24 60.15 to 61.36
Molson Coors Brewing Company 59.24 59.24 to 59.24
Monmouth Real Estate Investment Corporation 15.77 15.38 to 15.80
Moody's Corporation 468.78 462.38 to 469.99
Moog Inc. 171.26 170.15 to 171.26
Motorola Solutions, Inc. 435.99 433.99 to 439.67
MSCI Inc 567.30 560.71 to 570.40
MuniVest Fund, Inc. 7.10 7.04 to 7.13
Murphy Oil Corporation 28.75 27.90 to 28.87
Murphy USA Inc. 475.20 466.35 to 479.59
NACCO Industries, Inc. 34.09 33.44 to 34.29
National Fuel Gas Company 79.80 78.62 to 79.91
National Grid Transco, PLC 65.78 64.91 to 65.94
National Oilwell Varco, Inc. 15.41 15.03 to 15.48
National Retail Properties 42.50 42.01 to 42.89
National Storage Affiliates Trust 39.00 38.71 to 39.65
Natural Grocers by Vitamin Cottage, Inc. 41.12 39.53 to 41.56
Natuzzi, S.p.A. 5.00 4.74 to 5.31
Navigant Consulting, Inc. 0.45 0.45 to 0.47
Nevro Corp. 5.84 5.84 to 5.85
New Mountain Finance Corporation 11.09 11.00 to 11.18
New York Times Company (The) 50.15 49.40 to 50.35
NewJersey Resources Corporation 49.11 48.48 to 49.17
NewMarket Corporation 566.56 554.73 to 566.91
Newmont Mining Corporation 48.29 47.79 to 48.87
Nexa Resources S.A. 6.15 6.03 to 6.25
NexPoint Residential Trust, Inc. 40.50 39.06 to 40.51
NGL ENERGY PARTNERS LP 4.66 4.54 to 4.74
NiSource, Inc 40.40 39.80 to 40.45
Noble Corporation 24.46 23.74 to 24.58
Nokia Corporation 5.34 5.30 to 5.41
Nomad Foods Limited 19.65 19.58 to 19.82
Nordstrom, Inc. 24.46 24.44 to 24.48
Norfolk Souther Corporation 236.61 232.38 to 236.78
North European Oil Royality Trust 4.83 4.72 to 4.91
Northrop Grumman Corporation 513.10 509.38 to 517.31
Northwest Natural Holding Company 43.01 42.22 to 43.11
NorthWestern Corporation 58.51 57.27 to 58.71
NOW Inc. 17.29 16.68 to 17.30
NRG Energy, Inc. 98.53 95.01 to 98.59
Nuveen AMT-Free Municipal Credit Income Fund 12.42 12.41 to 12.51
Nuveen AMT-Free Municipal Value Fund 8.77 8.76 to 8.81
Nuveen AMT-Free Municipal Value Fund 13.81 13.79 to 13.89
Nuveen Arizona Quality Municipal Income Fund 12.35 12.06 to 12.39
Nuveen California Quality Municipal Income Fund 11.29 11.23 to 11.30
Nuveen Core Equity Alpha Fund 14.53 14.32 to 14.64
Nuveen Dow 30SM Dynamic Overwrite Fund 14.51 14.36 to 14.55
Nuveen Floating Rate Income Fund 8.49 8.47 to 8.50
Nuveen Global High Income Fund 12.95 12.95 to 13.12
Nuveen Insured California Select Tax-Free Income Portfolio 13.25 13.18 to 13.27
Nuveen Massachusetts Municipal Income Fund 11.92 11.81 to 11.92
Nuveen Multi-Market Income Fund 6.25 6.20 to 6.30
Nuveen Municipal Credit Income Fund 12.35 12.28 to 12.38
Nuveen Municipal Income Fund, Inc. 9.85 9.82 to 9.89
Nuveen New York Municipal Value Fund, Inc. 8.32 8.30 to 8.33
Nuveen New York Quality Municipal Income Fund 11.43 11.38 to 11.47
Nuveen Pennsylvania Quality Municipal Income Fund 11.36 11.24 to 11.37
Nuveen Preferred and Income Term Fund 19.66 19.62 to 19.78
Nuveen Quality Municipal Income Fund 11.57 11.57 to 11.62
Nuveen Real Asset Income and Growth Fund 12.98 12.88 to 13.02
Nuveen Real Estate Fund 8.24 8.21 to 8.31
Nuveen S&P 500 Buy-Write Income Fund 13.16 13.04 to 13.20
Nuveen Select Maturities Municipal Fund 9.32 9.30 to 9.40
Nuveen Select Tax Free Income Portfolio 14.40 14.33 to 14.43
Nuveen Taxable Municipal Income Fund 16.06 15.97 to 16.16
Occidental Petroleum Corporation 49.19 48.60 to 49.35
Oceaneering International, Inc. 22.27 21.55 to 22.31
OGE Energy Corp 46.13 45.58 to 46.22
Old Republic International Corporation 39.62 39.10 to 39.84
Omega Healthcare Investors, Inc. 38.07 37.75 to 38.49
ONE Gas, Inc. 76.21 74.71 to 76.41
One Liberty Properties, Inc. 26.52 25.75 to 26.60
ONEOK, Inc. 99.50 97.63 to 99.70
Osisko Gold Royalties Ltd 20.95 20.56 to 21.15
Pacific Gas & Electric Co. 17.27 17.00 to 17.33
Packaging Corporation of America 199.93 195.64 to 200.10
Par Pacific Holdings, Inc. 14.54 13.98 to 14.54
PAR Technology Corporation 61.58 59.62 to 61.98
Paramount Group, Inc. 4.33 4.26 to 4.43
Paycom Software, Inc. 220.90 214.32 to 221.28
Pembina Pipeline Corp. 40.50 39.66 to 40.54
PennyMac Financial Services, Inc. 100.01 99.01 to 100.79
Pentair plc. 88.04 86.22 to 88.41
Performance Food Group Company 79.45 78.01 to 79.68
Permian Basin Royalty Trust 10.10 9.72 to 10.14
Permianville Royalty Trust 1.55 1.54 to 1.56
PermRock Royalty Trust 4.27 4.25 to 4.35
Petroleo Brasileiro S.A.- Petrobras 14.46 14.37 to 14.89
Petroleo Brasileiro S.A.- Petrobras 13.16 13.06 to 13.39
PGIM Global Short Duration High Yield Fund, Inc. 13.48 13.37 to 13.49
PGIM Short Duration High Yield Fund, Inc. 14.27 14.13 to 14.27
Philip Morris International Inc 158.09 156.74 to 158.68
Piedmont Office Realty Trust, Inc. 7.42 7.22 to 7.43
PIMCO California Municipal Income Fund 8.95 8.87 to 8.97
Pimco California Municipal Income Fund II 5.75 5.62 to 5.76
Pimco Corporate & Income Opportunity Fund 14.50 14.47 to 14.51
Pimco Corporate & Income Stategy Fund 13.64 13.59 to 13.70
PIMCO Dynamic Income Fund 19.79 19.74 to 19.87
Pimco Global Stocksplus & Income Fund 8.10 8.00 to 8.13
PIMCO Income Strategy Fund 8.58 8.56 to 8.59
PIMCO Income Strategy Fund II 7.56 7.53 to 7.56
PIMCO Municipal Income Fund III 7.21 7.18 to 7.25
Pinnacle West Capital Corporation 95.28 94.23 to 95.34
Pioneer Floating Rate Trust 9.45 9.42 to 9.47
Pioneer High Income Trust 7.78 7.73 to 7.79
Plains All American Pipeline, L.P. 20.13 19.81 to 20.16
Plains Group Holdings, L.P. 21.47 21.20 to 21.50
PNC Financial Services Group, Inc. (The) 174.64 172.47 to 176.15
Portland General Electric Company 44.75 44.11 to 44.81
Post Holdings, Inc. 117.13 115.26 to 117.16
PPL Corporation 36.06 35.72 to 36.10
PPlus Trust 23.37 23.37 to 23.37
Precision Drilling Corporation 47.78 45.42 to 48.04
Prestige Consumer Healthcare Inc. 85.73 85.42 to 88.55
Primerica, Inc. 288.05 283.19 to 288.85
Principal Real Estate Income Fund 10.55 10.49 to 10.56
ProAssurance Corporation 23.35 23.32 to 23.37
Procter & Gamble Company (The) 170.56 169.06 to 171.05
Progressive Corporation (The) 284.29 281.02 to 286.42
ProPetro Holding Corp. 7.54 7.25 to 7.62
Provident Financial Services, Inc 17.19 16.90 to 17.34
Prudential Financial, Inc. 111.69 110.29 to 112.35
Prudential Public Limited Company 21.57 21.10 to 21.58
PT Telekomunikasi Indonesia, Tbk 14.87 14.82 to 15.07
Public Service Enterprise Group Incorporated 83.26 82.08 to 83.38
Public Storage 298.86 294.74 to 301.52
Putnam Master Intermediate Income Trust 3.33 3.30 to 3.34
Putnam Premier Income Trust 3.64 3.61 to 3.65
PVH Corp. 76.43 74.03 to 77.52
Q2 Holdings, Inc. 81.47 78.38 to 81.47
Quest Diagnostics Incorporated 169.28 168.42 to 170.56
Radian Group Inc. 33.85 33.00 to 33.96
Ralph Lauren Corporation 228.92 221.19 to 228.99
Range Resources Corporation 40.22 39.46 to 40.41
Ranger Energy Services, Inc. 14.38 13.82 to 14.45
Rayonier Advanced Materials Inc. 5.65 5.60 to 5.74
Rayonier Inc. 28.02 27.66 to 28.04
Ready Capital Corporation 5.15 5.05 to 5.24
Realty Income Corporation 57.15 56.51 to 58.20
Regional Management Corp. 30.54 29.75 to 30.80
Reinsurance Group of America, Incorporated 198.27 194.48 to 198.89
Reliance Steel & Aluminum Co. 289.01 285.50 to 291.60
RELX PLC 50.67 50.24 to 50.74
RenaissanceRe Holdings Ltd. 245.00 239.63 to 245.21
Renesola Ltd. 1.62 1.53 to 1.66
Republic Services, Inc. 243.72 241.23 to 244.00
Resideo Technologies, Inc. 17.88 17.46 to 17.96
ResMed Inc. 222.30 219.46 to 223.10
Restaurant Brands International Inc. 67.17 66.44 to 67.54
REV Group, Inc. 32.20 31.01 to 32.28
REX American Resources Corporation 38.42 37.26 to 39.12
RH 239.06 231.01 to 242.89
Ritchie Bros. Auctioneers Incorporated 100.37 99.20 to 101.06
RiverNorth Opportunities Fund, Inc. 11.90 11.77 to 11.96
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8.66 8.56 to 8.69
RLI Corp. 80.71 79.77 to 81.19
Robert Half International Inc. 54.00 53.74 to 54.81
Rollins, Inc. 54.36 53.82 to 54.41
Roper Technologies, Inc. 590.78 584.23 to 593.00
Royal Bank Of Canada 113.65 110.73 to 113.71
RPC, Inc. 5.58 5.41 to 5.61
RPM International Inc. 116.45 114.82 to 116.62
Ryder System, Inc. 146.26 142.10 to 146.78
S&P Global Inc. 510.78 503.03 to 512.44
Sabine Royalty Trust 68.76 66.97 to 68.91
Sally Beauty Holdings, Inc. 8.92 8.80 to 9.14
San Juan Basin Royalty Trust 5.60 5.46 to 5.65
SAP SE 270.34 266.70 to 271.37
Saratoga Investment Corp 25.35 25.14 to 25.58
Sasol Ltd. 4.32 4.29 to 4.38
Saul Centers, Inc. 36.35 35.76 to 36.50
Schlumberger N.V. 42.20 41.43 to 42.45
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 113.31 110.00 to 114.32
Scudder Municiple Income Trust 9.41 9.38 to 9.44
Sea Limited 132.46 128.53 to 133.01
Seadrill Limited 25.61 25.07 to 25.88
Select Energy Services, Inc. 10.59 10.35 to 10.65
Sempra Energy 71.56 70.35 to 71.68
Sensient Technologies Corporation 74.98 73.78 to 75.33
Service Corporation International 80.88 79.67 to 81.04
Shake Shack, Inc. 91.00 88.19 to 91.40
Sherwin-Williams Company (The) 350.57 345.56 to 351.84
Shinhan Financial Group Co Ltd 32.56 32.32 to 32.77
Signet Jewelers Limited 59.47 58.21 to 60.54
Simon Property Group, Inc. 166.47 163.68 to 167.50
SJW Group 54.17 53.40 to 54.78
Skechers U.S.A., Inc. 57.49 56.10 to 57.85
SL Green Realty Corp 57.98 56.53 to 58.74
Snap-On Incorporated 339.58 332.10 to 339.58
SolarWinds Corporation 18.44 18.43 to 18.45
Sonoco Products Company 47.93 46.94 to 48.01
Southern Company (The) 91.82 91.15 to 92.17
Spartan Energy Acquisition Corp 100.84 100.84 to 100.84
Special Opportunities Fund Inc. 15.05 14.88 to 15.17
Spectrum Brands Holdings, Inc. 71.16 70.48 to 72.00
Spire Inc. 78.75 77.81 to 78.90
St. Joe Company (The) 46.55 45.88 to 47.28
Stag Industrial, Inc. 36.23 35.83 to 36.78
Stantec Inc 83.68 82.39 to 84.32
Star Group, L.P. 13.27 13.00 to 13.27
Steelcase Inc. 11.32 10.92 to 11.39
STERIS plc 225.72 222.05 to 227.67
Stewart Information Services Corporation 71.70 70.73 to 72.60
STRATS Trust 9.61 9.61 to 9.61
STRATS Trust 24.97 24.97 to 24.97
STRATS Trust 22.76 22.76 to 22.76
Stryker Corporation 373.30 366.61 to 374.04
Suburban Propane Partners, L.P. 21.45 20.93 to 21.55
Sun Life Financial Inc. 58.09 56.87 to 58.14
SunCoke Energy, Inc. 9.28 9.13 to 9.30
Suncor Energy Inc. 39.05 38.40 to 39.06
Sunoco LP 58.78 57.37 to 58.79
Swiss Helvetia Fund, Inc. (The) 9.26 9.20 to 9.27
Synthetic Fixed-Income Securities, Inc. 25.05 25.05 to 25.05
Synthetic Fixed-Income Securities, Inc. 24.75 24.75 to 24.78
Synthetic Fixed-Income Securities, Inc. 22.76 22.76 to 22.76
Sysco Corporation 75.42 74.62 to 75.57
Talos Energy, Inc. 9.45 9.36 to 9.71
Tanger Factory Outlet Centers, Inc. 34.02 33.42 to 34.14
Tapestry, Inc. 72.89 69.50 to 73.14
Targa Resources, Inc. 203.07 196.09 to 203.62
Taylor Morrison Home Corporation 60.60 59.41 to 60.95
TCW Strategic Income Fund, Inc. 4.92 4.85 to 4.95
Team, Inc. 17.07 16.40 to 17.38
TechnipFMC plc 32.17 31.54 to 32.40
TEGNA Inc. 18.53 18.01 to 18.58
Teledyne Technologies Incorporated 498.33 492.75 to 501.35
Teleflex Incorporated 140.30 138.14 to 141.10
Telefonica Brasil S.A. 9.13 8.78 to 9.16
Telefonica SA 4.70 4.68 to 4.73
Telephone and Data Systems, Inc. 39.20 38.37 to 39.80
Tenaris S.A. 39.46 38.81 to 39.48
Tencent Music Entertainment Group 14.46 14.28 to 14.58
Tenet Healthcare Corporation 133.40 132.85 to 135.96
Tenneco Inc. 17.10 17.05 to 17.37
Tennessee Valley Authority 23.56 23.46 to 23.77
Tennessee Valley Authority 23.37 23.33 to 23.42
Texas Pacific Land Trust 1352.84 1285.99 to 1355.98
The Cooper Companies, Inc. 81.27 81.17 to 84.19
The Hanover Insurance Group, Inc. 174.95 172.73 to 176.16
The Travelers Companies, Inc. 264.54 261.09 to 265.39
Thomson Reuters Corp 174.07 171.21 to 174.69
Tidewater Inc. 42.96 42.20 to 43.43
TJX Companies, Inc. (The) 122.72 121.25 to 122.88
Tootsie Roll Industries, Inc. 31.57 31.21 to 31.63
TopBuild Corp. 305.24 300.75 to 308.90
Tortoise Energy Infrastructure Corporation 43.47 42.50 to 43.50
Tortoise Power and Energy Infrastructure Fund, Inc 20.76 20.43 to 20.76
TPG Specialty Lending, Inc. 22.43 22.31 to 22.63
Transdigm Group Incorporated 1397.44 1376.06 to 1402.34
Transocean Ltd. 3.32 3.19 to 3.38
Transportadora De Gas Sa Ord B 27.18 25.95 to 27.19
Tredegar Corporation 7.70 7.56 to 7.78
TRI Pointe Group, Inc. 32.21 31.64 to 32.31
TriNet Group, Inc. 79.39 77.62 to 79.85
Triumph Group, Inc. 25.49 25.38 to 25.52
Turning Point Brands, Inc. 59.83 58.79 to 60.56
Tyler Technologies, Inc. 584.53 576.71 to 586.11
Tyson Foods, Inc. 63.11 62.81 to 64.00
UDR, Inc. 45.17 44.42 to 45.52
UGI Corporation 33.50 33.18 to 34.16
UMH Properties, Inc. 18.69 18.43 to 18.72
Unilever PLC 59.57 59.37 to 59.85
Union Pacific Corporation 237.17 233.84 to 237.67
Unisys Corporation 4.52 4.44 to 4.62
United Microelectronics Corporation 6.98 6.90 to 7.07
United Rentals, Inc. 631.99 612.87 to 632.85
United States Cellular Corporation 69.71 68.64 to 70.79
United States Steel Corporation 42.17 41.39 to 44.20
UnitedHealth Group Incorporated 523.12 520.95 to 528.17
UNITIL Corporation 58.57 57.38 to 58.90
Universal Corporation 56.03 55.27 to 56.21
Universal Health Realty Income Trust 41.14 40.63 to 41.25
Universal Health Services, Inc. 187.81 184.77 to 188.55
UNIVERSAL INSURANCE HOLDINGS INC 24.07 23.59 to 24.14
Unum Group 82.00 80.75 to 82.50
Urban Edge Properties 19.01 18.75 to 19.12
US Foods Holding Corp. 65.98 65.23 to 66.24
USA Compression Partners, LP 27.19 26.50 to 27.36
VALE S.A. 10.10 10.04 to 10.22
Valero Energy Corporation 133.74 129.03 to 134.01
Ventas, Inc. 69.27 68.21 to 69.63
Verizon Communications Inc. 45.38 45.12 to 45.60
Vermilion Energy Inc. 8.04 7.90 to 8.07
VICI Properties Inc. 32.44 31.88 to 32.88
Virtus Global Dividend & Income Fund Inc. 5.99 5.91 to 5.99
Virtus Global Multi-Sector Income Fund 7.80 7.74 to 7.80
Visa Inc. 346.35 342.57 to 350.45
Vishay Precision Group, Inc. 23.51 23.33 to 24.26
Voya Financial, Inc. 67.94 67.33 to 68.52
Voya Global Advantage and Premium Opportunity Fund 9.80 9.69 to 9.83
Voya Global Equity Dividend and Premium Opportunity Fund 5.68 5.67 to 5.71
Vulcan Materials Company 237.27 229.40 to 237.56
W.P. Carey Inc. 63.03 62.36 to 63.59
W.R. Berkley Corporation 70.25 69.94 to 71.53
W.W. Grainger, Inc. 994.06 976.73 to 996.28
Walmart Inc. 88.83 87.37 to 89.11
Waste Connections, Inc. 196.51 193.86 to 197.74
Waste Management, Inc. 233.79 230.68 to 234.06
Watsco, Inc. 511.65 501.64 to 513.55
Watsco, Inc. 507.10 507.10 to 507.10
WEC Energy Group, Inc. 108.89 108.00 to 109.27
Weis Markets, Inc. 78.38 76.38 to 79.35
Welltower Inc. 154.15 151.88 to 154.47
Western Asset Emerging Markets Debt Fund Inc 9.87 9.85 to 9.91
Western Asset Global Corporate Defined Opportunity Fund Inc. 11.56 11.48 to 11.58
Western Asset Intermediate Muni Fund Inc 7.85 7.83 to 7.86
Western Asset Investment Grade Defined Opportunity Trust Inc. 16.65 16.57 to 16.66
Western Asset Investment Grade Income Fund Inc. 12.90 12.74 to 12.97
Western Asset Managed Municipals Fund, Inc. 10.35 10.30 to 10.36
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 8.79 8.76 to 8.83
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd 8.34 8.33 to 8.37
Westinghouse Air Brake Technologies Corporation 183.66 180.26 to 184.24
Westwood Holdings Group Inc 15.98 15.73 to 16.32
WEX Inc. 160.92 155.19 to 161.55
Wheaton Precious Metals Corp. 76.83 75.68 to 77.72
White Mountains Insurance Group, Ltd. 1901.99 1896.02 to 1937.23
Whitestone REIT 14.62 14.33 to 14.67
WideOpenWest, Inc. 5.01 4.84 to 5.02
Williams Companies, Inc. (The) 60.57 59.16 to 60.61
Wipro Limited 3.06 3.04 to 3.08
WNS (Holdings) Limited 66.59 61.35 to 70.31
Wolverine World Wide, Inc. 14.07 13.73 to 14.17
Woori Bank 33.88 33.50 to 34.17
Worthington Industries, Inc. 50.37 49.43 to 50.44
Wyndham Hotels & Resorts, Inc. 91.00 89.49 to 91.86
X Financial 14.20 14.20 to 14.85
XPO Logistics, Inc. 109.18 105.85 to 111.03
Yelp Inc. 38.16 36.71 to 38.16
YETI Holdings, Inc. 33.69 32.53 to 33.70
Yum China Holdings, Inc. 52.95 52.19 to 53.01
Yum! Brands, Inc. 158.92 156.71 to 158.99
Zimmer Biomet Holdings, Inc. 112.37 111.76 to 113.32
Back to top | Use Dark Theme