USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

4733 stocks found forming UPTRENDING

Company	Close	Range
111, Inc.	8.27	8.10 to 8.32
AAON, Inc.	101.02	99.91 to 102.53
Abeona Therapeutics Inc.	5.29	5.05 to 5.32
Acacia Research Corporation	4.12	4.03 to 4.15
Acadia Healthcare Company, Inc.	16.86	16.57 to 17.13
ACADIA Pharmaceuticals Inc.	24.33	22.88 to 24.56
Aceto Corporation	7.44	6.81 to 7.44
Achieve Life Sciences, Inc.	4.37	4.08 to 4.37
ACI Worldwide, Inc.	40.75	40.20 to 40.81
ACM Research, Inc.	65.35	63.18 to 65.45
Addus HomeCare Corporation	114.96	112.65 to 115.67
Adial Pharmaceuticals, Inc	2.56	2.52 to 2.76
ADMA Biologics Inc	16.32	15.87 to 16.77
Advanced Energy Industries, Inc.	320.64	316.52 to 323.15
AdvisorShares Dorsey Wright Short ETF	6.17	6.17 to 6.20
Aehr Test Systems	30.27	28.10 to 30.39
AeroVironment, Inc.	281.67	264.83 to 285.77
Agenus Inc.	3.21	3.02 to 3.21
Agios Pharmaceuticals, Inc.	28.58	27.50 to 28.81
AGM Group Holdings Inc.	1.47	1.39 to 1.48
AGNC Investment Corp.	25.80	25.75 to 25.82
Air T, Inc.	24.03	23.05 to 24.03
Akamai Technologies, Inc.	109.59	107.00 to 109.77
Akoustis Technologies, Inc.	18.41	17.50 to 18.52
Alector, Inc.	2.01	1.94 to 2.04
Align Technology, Inc.	189.40	186.28 to 191.47
Alliance Resource Partners, L.P.	25.90	25.61 to 26.09
Alliant Energy Corporation	70.01	69.75 to 70.55
Allogene Therapeutics, Inc.	2.13	2.06 to 2.30
Allot Ltd.	10.21	10.00 to 10.29
Alnylam Pharmaceuticals, Inc.	339.37	326.33 to 339.61
Alpha and Omega Semiconductor Limited	22.27	21.59 to 22.31
Amarin Corporation plc	15.72	15.32 to 15.98
Ambarella, Inc.	66.23	64.00 to 66.29
AMC Networks Inc.	8.62	8.51 to 8.76
Amerco	51.52	50.77 to 51.60
American Resources Corporation	3.09	2.92 to 3.10
American Superconductor Corporation	33.78	33.00 to 35.06
AmeriServ Financial Inc.	3.93	3.75 to 3.93
Ames National Corporation	27.89	27.56 to 27.98
Amgen Inc.	375.50	374.13 to 379.93
Amicus Therapeutics, Inc.	14.35	14.34 to 14.35
Analog Devices, Inc.	345.30	339.66 to 353.28
AnaptysBio, Inc.	55.46	53.00 to 55.88
Anavex Life Sciences Corp.	4.12	4.00 to 4.14
AngioDynamics, Inc.	11.20	10.95 to 11.24
Anika Therapeutics Inc.	10.70	10.46 to 10.74
Anixa Biosciences, Inc.	2.92	2.83 to 2.93
Apellis Pharmaceuticals, Inc.	22.80	21.64 to 22.81
Appian Corporation	24.54	21.77 to 25.33
Applied Materials, Inc.	369.83	360.40 to 370.07
Applied Optoelectronics, Inc.	46.98	42.71 to 47.00
Aptevo Therapeutics Inc.	6.98	6.70 to 7.07
Aqua Metals, Inc.	4.76	4.61 to 4.77
AquaBounty Technologies, Inc.	0.93	0.90 to 0.96
Aquestive Therapeutics, Inc.	3.96	3.72 to 3.97
Arbutus Biopharma Corporation	4.24	4.09 to 4.25
Arch Capital Group Ltd.	21.19	21.05 to 21.21
Arcturus Therapeutics Ltd.	7.97	7.45 to 8.00
argenx SE	847.26	830.33 to 852.48
Ark Restaurants Corp.	7.00	6.79 to 7.00
Art's-Way Manufacturing Co., Inc.	2.38	2.29 to 2.53
Ascendis Pharma A/S	230.21	222.80 to 230.98
ASML Holding N.V.	1458.93	1427.58 to 1459.79
Astec Industries, Inc.	57.44	57.14 to 57.95
Astronics Corporation	78.88	77.67 to 81.25
ATA Inc.	3.82	3.56 to 3.95
Atlantic American Corporation	3.04	2.78 to 3.08
Atlanticus Holdings Corporation	54.74	53.15 to 55.12
ATN International, Inc.	28.44	27.91 to 28.86
Atomera Incorporated	6.66	5.41 to 6.73
Auburn National Bancorporation, Inc.	25.69	25.00 to 25.69
Audentes Therapeutics, Inc.	1.18	1.16 to 1.19
Aurinia Pharmaceuticals Inc	14.40	14.12 to 14.50
Aurora Mobile Limited	7.91	7.72 to 7.95
Autolus Therapeutics plc	1.64	1.50 to 1.65
Avadel Pharmaceuticals plc	21.64	21.63 to 21.76
Avnet, Inc.	66.03	63.60 to 66.10
Aware, Inc.	1.83	1.80 to 1.94
AxoGen, Inc.	35.01	34.89 to 35.89
Axsome Therapeutics, Inc.	186.18	181.83 to 186.34
Aytu BioScience, Inc.	2.31	2.27 to 2.40
B. Riley Financial, Inc.	23.00	22.78 to 23.10
B. Riley Financial, Inc.	16.24	16.20 to 16.47
BancFirst Corporation	26.27	26.27 to 26.27
Bandwidth Inc.	14.54	14.46 to 16.58
Bank of the James Financial Group, Inc.	20.90	20.40 to 20.90
Baozun Inc.	2.72	2.65 to 2.73
Barrick Gold Corporation	58.67	56.47 to 59.18
BCB Bancorp, Inc. (NJ)	8.45	8.33 to 8.46
Beasley Broadcast Group, Inc.	4.28	4.18 to 4.46
Bel Fuse Inc.	214.64	205.02 to 222.10
Bel Fuse Inc.	230.06	222.28 to 236.14
Bilibili Inc.	30.96	30.60 to 30.98
BioCryst Pharmaceuticals, Inc.	7.48	7.16 to 7.48
BioLife Solutions, Inc.	23.23	22.19 to 23.25
BioMarin Pharmaceutical Inc.	63.42	60.55 to 63.75
Bionano Genomics, Inc.	1.16	1.13 to 1.17
BioTelemetry, Inc.	1.47	1.36 to 1.48
BioXcel Therapeutics, Inc.	1.62	1.54 to 1.62
Blackbaud, Inc.	49.32	48.00 to 49.75
Blue Bird Corporation	60.52	59.59 to 62.50
Bridgeline Digital, Inc.	0.90	0.84 to 0.93
Brighthouse Financial, Inc.	17.84	17.65 to 18.00
Broadcom Inc.	333.99	329.68 to 338.44
Cadence Design Systems, Inc.	296.59	292.16 to 308.33
Cadiz, Inc.	5.48	5.29 to 5.51
Caesars Entertainment Corporation	21.89	21.08 to 21.95
Calamos Convertible and High Income Fund	11.99	11.95 to 12.05
Calamos Convertible Opportunities and Income Fund	11.56	11.51 to 11.60
Calamos Dynamic Convertible & Income Fund	23.00	22.94 to 23.14
Calamos Global Total Return Fund	12.42	12.29 to 12.45
CalAmp Corp.	4.45	3.96 to 4.76
Calavo Growers, Inc.	26.51	26.24 to 26.78
Cal-Maine Foods, Inc.	83.58	81.87 to 84.15
Calumet Specialty Products Partners, L.P.	29.39	28.67 to 29.71
Camtek Ltd.	153.19	149.27 to 159.13
Canterbury Park Holding Corporation	15.61	15.14 to 15.94
Capricor Therapeutics, Inc.	29.15	25.07 to 29.28
CareDx, Inc.	19.87	19.43 to 19.96
Career Education Corporation	78.24	77.25 to 79.07
CareTrust REIT, Inc.	39.94	39.82 to 40.47
CarGurus, Inc.	29.20	28.00 to 29.33
Carolina Trust BancShares, Inc.	35.57	35.08 to 36.32
Caseys General Stores, Inc.	663.11	655.67 to 665.76
Castor Maritime Inc.	2.35	2.27 to 2.36
Catalyst Biosciences, Inc.	11.74	9.58 to 12.01
Catalyst Pharmaceuticals, Inc.	24.42	24.01 to 24.59
Cavco Industries, Inc.	578.75	573.59 to 590.11
CBAK Energy Technology, Inc.	1.04	0.96 to 1.05
Celcuity Inc.	106.78	103.20 to 108.00
Cellectar Biosciences, Inc.	3.41	3.12 to 3.44
Cellectis S.A.	3.99	3.90 to 4.02
Central Garden & Pet Company	39.08	38.50 to 39.17
Central Garden & Pet Company	34.61	34.14 to 34.81
Century Aluminum Company	52.50	48.36 to 52.83
Century Casinos, Inc.	1.59	1.51 to 1.59
Ceragon Networks Ltd.	2.32	2.21 to 2.35
Cerus Corporation	2.56	2.37 to 2.58
ChemoCentryx, Inc.	10.20	10.20 to 10.22
Children's Place, Inc. (The)	4.36	4.31 to 4.65
China Recycling Energy Corporation	1.27	1.20 to 1.30
CHS Inc	25.47	25.40 to 25.47
Cibus Corp.	2.98	2.83 to 3.11
Cintas Corporation	197.97	196.27 to 198.15
Citi Trends, Inc.	45.83	44.63 to 46.44
Citizens & Northern Corp	23.57	23.29 to 23.99
Clean Energy Fuels Corp.	2.63	2.59 to 2.67
ClearBridge Dividend Strategy ESG ETF	57.23	57.10 to 57.44
Clearfield, Inc.	32.05	31.54 to 32.26
ClearSign Combustion Corporation	0.62	0.61 to 0.64
CME Group Inc.	303.91	300.62 to 304.09
CNB Financial Corporation	29.49	29.10 to 29.51
Coca-Cola Consolidated, Inc.	176.79	168.06 to 185.99
Cocrystal Pharma, Inc.	0.98	0.95 to 1.03
Coda Octopus Group, Inc.	13.19	12.81 to 13.26
Coffee Holding Co., Inc.	3.14	3.04 to 3.14
Cogent Communications Holdings, Inc.	26.31	25.51 to 27.88
Cognex Corporation	55.94	55.37 to 57.00
Coherent, Inc.	232.48	216.87 to 232.98
Commercial Vehicle Group, Inc.	1.74	1.66 to 1.78
Commvault Systems, Inc.	92.34	90.59 to 93.27
Compugen Ltd.	1.79	1.66 to 1.80
comScore, Inc.	7.71	7.11 to 7.90
Comstock Holding Companies, Inc.	11.50	11.50 to 11.57
Concrete Pumping Holdings, Inc.	6.78	6.56 to 6.79
CONMED Corporation	44.57	43.86 to 45.23
Consolidated Water Co. Ltd.	36.98	36.49 to 37.18
Construction Partners, Inc.	131.21	127.89 to 132.01
CorVel Corp.	48.21	47.05 to 48.50
CoStar Group, Inc.	49.07	48.05 to 49.48
CPI Card Group Inc.	12.21	11.46 to 12.33
Cracker Barrel Old Country Store, Inc.	32.83	31.93 to 32.88
Creative Realities, Inc.	3.22	3.17 to 3.39
Credit Suisse AG	180.24	179.45 to 180.65
Credit Suisse AG	99.14	98.27 to 99.83
Credit Suisse AG	52.40	51.65 to 52.44
CRISPR Therapeutics AG	54.64	52.00 to 54.70
Crocs, Inc.	96.48	95.46 to 98.52
Cronos Group Inc.	2.70	2.65 to 2.72
CryoPort, Inc.	8.67	8.01 to 8.70
CSX Corporation	41.68	41.02 to 41.78
Cumberland Pharmaceuticals Inc.	3.91	3.80 to 3.97
Curis, Inc.	1.14	1.05 to 1.17
Cytokinetics, Incorporated	67.83	65.54 to 67.86
Daktronics, Inc.	27.33	26.46 to 27.47
DarioHealth Corp.	11.43	10.91 to 11.54
Dawson Geophysical Company	2.85	2.76 to 3.03
Denali Therapeutics Inc.	20.24	18.96 to 20.37
Dermira, Inc.	8.46	8.33 to 8.80
DexCom, Inc.	72.27	71.61 to 73.26
DiaMedica Therapeutics Inc.	8.50	8.34 to 8.65
Diamond Hill Investment Group, Inc.	171.10	170.89 to 171.55
Diamondback Energy, Inc.	174.72	173.58 to 177.02
Digi International Inc.	51.22	48.87 to 51.26
Diodes Incorporated	67.24	65.34 to 67.59
DMC Global Inc.	8.69	8.51 to 8.73
Dogness (International) Corporation	1.62	1.45 to 1.63
Dollar Tree, Inc.	133.57	130.93 to 134.04
Dolphin Entertainment, Inc.	1.62	1.43 to 1.63
Dorchester Minerals, L.P.	25.91	25.29 to 25.91
Dropbox, Inc.	24.73	24.38 to 24.93
DXP Enterprises, Inc.	146.98	143.53 to 149.10
Dynavax Technologies Corporation	15.50	15.49 to 15.50
E.W. Scripps Company (The)	3.67	3.56 to 3.67
East West Bancorp, Inc.	119.86	118.12 to 121.80
eBay Inc.	84.75	82.77 to 86.74
EchoStar Corporation	114.84	112.67 to 117.23
EDAP TMS S.A.	4.71	4.65 to 4.80
Editas Medicine, Inc.	1.81	1.67 to 1.82
Ekso Bionics Holdings, Inc.	12.30	12.05 to 12.88
El Pollo Loco Holdings, Inc.	10.82	10.60 to 10.84
Elbit Systems Ltd.	730.31	704.47 to 735.67
electroCore, Inc.	6.17	5.86 to 6.22
Electro-Sensors, Inc.	4.40	4.35 to 4.45
Eltek Ltd.	8.75	8.42 to 8.79
Enanta Pharmaceuticals, Inc.	14.00	13.52 to 14.31
Encore Capital Group Inc	58.08	57.57 to 58.60
ENDRA Life Sciences Inc.	3.83	3.37 to 3.96
Energous Corporation	12.00	10.15 to 12.09
Energy Recovery, Inc.	16.05	15.74 to 16.12
Entegris, Inc.	132.67	129.90 to 133.00
Entera Bio Ltd.	1.42	1.39 to 1.47
Enterprise Financial Services Corporation	60.59	58.57 to 61.40
Epsilon Energy Ltd.	5.10	4.93 to 5.12
Equillium, Inc.	1.82	1.61 to 1.87
Equinix, Inc.	918.03	916.01 to 928.37
Ericsson	11.25	11.08 to 11.28
Esperion Therapeutics, Inc.	3.52	3.46 to 3.56
Establishment Labs Holdings Inc.	75.87	73.45 to 76.40
Eton Pharmaceuticals, Inc.	18.22	17.18 to 18.37
EuroDry Ltd.	16.90	15.96 to 18.01
Euronet Worldwide, Inc.	71.02	70.38 to 71.78
Euroseas Ltd.	59.84	58.46 to 60.99
Everspin Technologies, Inc.	11.07	10.80 to 11.09
Evolus, Inc.	4.42	4.34 to 4.48
Exact Sciences Corporation	103.29	103.21 to 103.41
Exelixis, Inc.	44.16	43.75 to 44.65
Eyegate Pharmaceuticals, Inc.	36.08	36.08 to 36.08
EyePoint Pharmaceuticals, Inc.	14.70	14.00 to 15.14
EZCORP, Inc.	25.27	24.92 to 25.42
F5 Networks, Inc.	279.19	273.00 to 279.78
Famous Dave's of America, Inc.	178.24	173.01 to 184.28
Farmers National Banc Corp.	13.46	13.27 to 13.49
FARMMI, INC.	1.29	1.28 to 1.33
FAT Brands Inc.	0.15	0.14 to 0.24
Fate Therapeutics, Inc.	1.40	1.31 to 1.40
Fennec Pharmaceuticals Inc.	8.78	8.50 to 9.00
Fifth Third Bancorp	25.85	25.80 to 25.97
First Bancorp	61.19	60.38 to 61.38
First Community Corporation	30.49	29.80 to 30.60
First Guaranty Bancshares, Inc.	9.23	9.03 to 9.30
First Merchants Corporation	42.07	41.62 to 42.35
First Savings Financial Group, Inc.	33.98	32.90 to 33.98
First Solar, Inc.	233.30	231.15 to 242.18
First Trust Alternative Absolute Return Strategy ETF	29.98	29.67 to 30.02
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	47.16	46.17 to 47.37
First Trust BuyWrite Income ETF	23.87	23.77 to 23.89
First Trust California Municipal High income ETF	49.99	49.98 to 50.02
First Trust CEF Income Opportunity ETF	23.71	23.69 to 23.77
First Trust China AlphaDEX Fund	33.16	32.85 to 33.20
First Trust Cloud Computing ETF	113.30	112.10 to 113.63
First Trust Developed Markets Ex-US AlphaDEX Fund	94.04	92.92 to 94.04
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	70.11	69.85 to 70.16
First Trust Dorsey Wright Dynamic Focus 5 ETF	37.75	37.53 to 37.75
First Trust Dorsey Wright Focus 5 ETF	65.55	65.11 to 65.61
First Trust Dorsey Wright International Focus 5 ETF	27.33	27.14 to 27.39
First Trust DorseyWright DALI 1 ETF	29.81	29.70 to 29.81
First Trust Emerging Markets AlphaDEX Fund	30.58	30.37 to 30.58
First Trust Emerging Markets Local Currency Bond ETF	30.74	30.59 to 30.79
First Trust Emerging Markets Small Cap AlphaDEX Fund	46.94	46.48 to 47.11
First Trust Enhanced Short Maturity ETF	60.04	60.03 to 60.04
First Trust Europe AlphaDEX Fund	58.25	57.86 to 58.29
First Trust Eurozone AlphaDEX ETF	66.86	66.53 to 66.86
First Trust Global Tactical Commodity Strategy Fund	24.93	24.66 to 24.93
First Trust High Yield Long/Short ETF	41.50	41.47 to 41.60
First Trust Indxx Global Agriculture ETF	30.58	30.54 to 30.69
First Trust Indxx Global Natural Resources Income ETF	18.38	18.25 to 18.39
First Trust International Equity Opportunities ETF	67.14	66.68 to 67.31
First Trust IPOX Europe Equity Opportunities ETF	33.25	33.12 to 33.29
First Trust Japan AlphaDEX Fund	80.51	79.91 to 80.97
First Trust Large Cap Core AlphaDEX Fund	127.22	126.51 to 127.54
First Trust Large Cap Growth AlphaDEX Fund	163.60	162.01 to 165.30
First Trust Large Cap Value AlphaDEX Fund	94.68	94.40 to 95.23
First Trust Latin America AlphaDEX Fund	26.77	26.57 to 26.87
First Trust Low Duration Opportunities ETF	50.41	50.37 to 50.44
First Trust Low Duration Strategic Focus ETF	19.22	19.17 to 19.24
First Trust Managed Municipal ETF	51.88	51.81 to 51.89
First Trust Mid Cap Core AlphaDEX Fund	137.10	136.44 to 137.24
First Trust Mid Cap Growth AlphaDEX Fund	97.19	96.60 to 97.28
First Trust Mid Cap Value AlphaDEX Fund	60.62	60.39 to 60.64
First Trust Multi Cap Growth AlphaDEX Fund	168.96	167.35 to 168.96
First Trust Multi Cap Value AlphaDEX Fund	98.30	98.02 to 98.30
First Trust Multi-Asset Diversified Income Index Fund	16.69	16.61 to 16.81
First Trust Municipal High Income ETF	48.53	48.39 to 48.55
First Trust Nasdaq Artificial Intelligence and Robotics ETF	51.06	50.35 to 51.08
First Trust NASDAQ Clean Edge Green Energy Index Fund	50.40	49.86 to 50.65
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	174.69	172.94 to 174.69
First Trust NASDAQ Global Auto Index Fund	86.21	85.62 to 86.32
First Trust Nasdaq Oil & Gas ETF	34.19	34.01 to 34.56
First Trust Nasdaq Pharmaceuticals ETF	35.08	34.87 to 35.08
First Trust Nasdaq Semiconductor ETF	156.46	154.52 to 157.01
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	101.36	101.10 to 101.45
First Trust RBA American Industrial Renaissance ETF	120.66	118.37 to 120.70
First Trust Rising Dividend Achievers ETF	72.32	71.78 to 72.36
First Trust RiverFront Dynamic Emerging Markets ETF	87.02	86.70 to 87.30
First Trust S&P International Dividend Aristocrats ETF	22.20	22.15 to 22.24
First Trust Senior Loan Fund ETF	45.34	45.33 to 45.36
First Trust Small Cap Core AlphaDEX Fund	124.59	123.67 to 124.82
First Trust Small Cap Growth AlphaDEX Fund	101.35	99.97 to 101.35
First Trust Small Cap Value AlphaDEX Fund	64.22	63.91 to 64.40
First Trust SMID Cap Rising Dividend Achievers ETF	42.23	41.94 to 42.30
First Trust SSI Strategic Convertible Securities ETF	46.19	45.84 to 46.25
First Trust Switzerland AlphaDEX Fund	85.69	85.29 to 85.69
First Trust TCW Opportunistic Fixed Income ETF	44.79	44.67 to 44.80
First Trust United Kingdom AlphaDEX Fund	55.01	54.67 to 55.01
FirstCash, Inc.	183.10	182.07 to 185.12
Fiserv, Inc.	61.53	60.88 to 63.25
Five Below, Inc.	215.97	210.95 to 216.79
Five9, Inc.	17.18	16.36 to 17.27
Flex Ltd.	65.11	64.22 to 65.72
FlexShares Credit-Scored US Corporate Bond Index Fund	49.38	49.32 to 49.39
FormFactor, Inc.	92.28	90.57 to 93.71
Formula Systems (1985) Ltd.	122.00	122.00 to 122.00
Fortress Biotech, Inc.	3.48	3.31 to 3.49
Fossil Group, Inc.	4.32	4.07 to 4.48
Freightcar America, Inc.	13.19	12.85 to 13.41
Frequency Electronics, Inc.	50.46	46.68 to 50.85
Freshpet, Inc.	74.67	71.87 to 74.81
FRP Holdings, Inc.	23.95	23.52 to 24.01
Fuel Tech, Inc.	1.38	1.32 to 1.42
FuelCell Energy, Inc.	7.75	7.20 to 7.77
Funko, Inc.	4.42	4.06 to 4.46
Future FinTech Group Inc.	1.61	1.55 to 1.74
Gaia, Inc.	3.22	3.15 to 3.23
Galapagos NV	34.18	33.74 to 34.40
Galectin Therapeutics Inc.	2.93	2.81 to 3.00
Gaming and Leisure Properties, Inc.	47.35	46.65 to 47.40
Garmin Ltd.	239.80	235.97 to 249.90
GCI Liberty, Inc.	39.82	38.98 to 39.90
GDS Holdings Limited	45.56	44.73 to 45.86
Geron Corporation	1.92	1.85 to 2.01
Gevo, Inc.	1.89	1.86 to 1.92
G-III Apparel Group, LTD.	31.62	31.23 to 31.79
Gladstone Commercial Corporation	12.01	11.72 to 12.26
Gladstone Commercial Corporation	20.38	20.30 to 20.41
Global X Internet of Things ETF	39.80	39.56 to 39.97
Global X MSCI SuperDividend EAFE ETF	21.11	20.95 to 21.16
Global X Robotics & Artificial Intelligence ETF	38.64	38.25 to 38.64
Global X SuperDividend Alternatives ETF	12.40	12.39 to 12.42
Globus Maritime Limited	1.98	1.96 to 2.02
Gogo Inc.	4.41	4.27 to 4.46
Golar LNG Limited	45.50	44.30 to 45.81
Golden Entertainment, Inc.	28.90	28.53 to 28.90
Good Times Restaurants Inc.	1.22	1.20 to 1.24
Great Lakes Dredge & Dock Corporation	16.88	16.87 to 16.92
Great Southern Bancorp, Inc.	64.87	63.61 to 64.91
Green Brick Partners, Inc.	78.30	77.84 to 79.50
Grifols, S.A.	9.44	9.33 to 9.51
Grindrod Shipping Holdings Ltd.	30.03	29.69 to 30.06
Groupon, Inc.	12.96	12.58 to 13.49
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	130.52	128.85 to 131.58
GSI Technology, Inc.	6.80	6.65 to 6.99
Guardant Health, Inc.	106.38	104.90 to 108.85
Gulf Resources, Inc.	5.71	5.15 to 5.75
Gyrodyne , LLC	8.87	8.75 to 8.87
Hanmi Financial Corporation	27.38	27.00 to 27.38
Harmonic Inc.	10.73	10.45 to 10.82
Harrow Health, Inc.	50.82	48.73 to 50.98
Harvard Bioscience, Inc.	0.59	0.58 to 0.60
Hasbro, Inc.	101.00	99.77 to 101.58
Hawkins, Inc.	144.94	142.61 to 145.84
HealthEquity, Inc.	78.88	76.31 to 79.11
HealthStream, Inc.	20.20	19.90 to 20.32
Helen of Troy Limited	18.65	18.08 to 18.72
Hennessy Capital Acquisition Corp. IV	10.24	10.24 to 10.30
Heritage Financial Corporation	28.00	26.94 to 28.20
Hologic, Inc.	75.14	74.95 to 75.29
Home Federal Bancorp, Inc. of Louisiana	18.76	18.76 to 18.76
Hoth Therapeutics, Inc.	1.07	0.98 to 1.08
Hovnanian Enterprises Inc	21.64	21.42 to 21.64
Huazhu Group Limited	54.13	52.89 to 54.21
Hutchison China MediTech Limited	15.09	14.92 to 15.33
i3 Verticals, Inc.	21.68	21.37 to 22.12
IAC/InterActiveCorp	36.53	35.72 to 36.58
Ichor Holdings	47.84	44.91 to 47.92
Iconix Brand Group, Inc.	1.64	1.56 to 1.76
ICU Medical, Inc.	149.74	146.31 to 150.85
IES Holdings, Inc.	506.94	482.37 to 509.53
ImmuCell Corporation	6.67	6.45 to 6.67
Immutep Limited	2.86	2.75 to 2.86
Impinj, Inc.	123.31	121.34 to 125.47
Independent Bank Corporation	36.73	36.11 to 37.10
Industrial Logistics Properties Trust	5.77	5.13 to 6.00
InflaRx N.V.	0.87	0.85 to 0.91
Ingles Markets, Incorporated	86.93	85.33 to 87.83
Innodata Inc.	45.62	42.89 to 45.76
Innovative Solutions and Support, Inc.	24.16	23.01 to 24.16
Innoviva, Inc.	23.64	23.35 to 23.86
Inogen, Inc	5.83	5.72 to 5.87
Inovio Pharmaceuticals, Inc.	1.72	1.63 to 1.74
Inseego Corp.	10.56	9.85 to 10.60
Insmed, Inc.	161.00	147.26 to 163.14
Insteel Industries, Inc.	37.37	36.58 to 37.75
Insulet Corporation	249.10	242.34 to 257.89
Integra LifeSciences Holdings Corporation	12.05	11.87 to 12.20
Intellia Therapeutics, Inc.	13.04	12.10 to 13.08
Inter Parfums, Inc.	101.15	100.69 to 103.80
Intuitive Surgical, Inc.	499.53	495.25 to 503.73
Invesco BuyBack Achievers ETF	138.62	137.90 to 139.20
Invesco DWA Basic Materials Momentum ETF	128.84	127.52 to 128.84
Invesco DWA Consumer Staples Momentum ETF	114.08	113.30 to 114.08
Invesco DWA Developed Markets Momentum ETF	53.93	53.55 to 53.97
Invesco DWA Emerging Markets Momentum ETF	27.07	26.85 to 27.14
Invesco DWA Energy Momentum ETF	53.15	52.60 to 53.28
Invesco DWA Healthcare Momentum ETF	49.30	48.38 to 49.30
Invesco DWA Industrials Momentum ETF	210.91	206.23 to 210.91
Invesco DWA Momentum ETF	128.10	126.90 to 128.17
Invesco DWA SmallCap Momentum ETF	102.10	100.76 to 102.11
Invesco DWA Technology Momentum ETF	90.54	89.16 to 90.67
Invesco DWA Utilities Momentum ETF	47.58	47.34 to 47.58
Invesco FTSE RAFI US 1500 Small-Mid ETF	48.84	48.36 to 48.85
Invesco Global Water ETF	47.76	47.64 to 47.90
Invesco International Dividend Achievers ETF	23.52	23.38 to 23.54
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	14.53	14.40 to 14.54
Invesco S&P SmallCap Consumer Staples ETF	34.85	34.63 to 34.86
Invesco S&P SmallCap Energy ETF	55.15	54.33 to 55.15
Invesco S&P SmallCap Materials ETF	101.24	100.61 to 101.46
Invesco S&P SmallCap Utilities & Communication Services ETF	58.99	58.72 to 59.18
Invesco Variable Rate Investment Grade ETF	25.18	25.17 to 25.18
Iovance Biotherapeutics, Inc.	2.85	2.68 to 2.87
IPG Photonics Corporation	130.03	128.37 to 138.00
iRadimed Corporation	100.86	100.03 to 102.25
iRhythm Technologies, Inc.	158.88	151.46 to 159.64
Iridium Communications Inc	23.08	22.60 to 23.25
Ironwood Pharmaceuticals, Inc.	4.61	4.53 to 4.75
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.88	50.86 to 50.89
iShares 1-3 Year Treasury Bond ETF	82.98	82.97 to 83.01
iShares 20+ Year Treasury Bond ETF	89.62	89.37 to 89.72
iShares 3-7 Year Treasury Bond ETF	119.96	119.89 to 120.04
iShares 7-10 Year Treasury Bond ETF	97.09	96.94 to 97.14
iShares Asia 50 ETF	113.39	112.44 to 113.39
iShares Broad USD Investment Grade Corporate Bond ETF	52.32	52.24 to 52.33
iShares Commodities Select Strategy ETF	27.51	27.22 to 27.52
iShares Core 1-5 Year USD Bond ETF	48.90	48.89 to 48.91
iShares Core MSCI Total International Stock ETF	92.55	91.89 to 92.55
iShares Core Total USD Bond Market ETF	46.99	46.93 to 47.01
iShares ESG 1-5 Year USD Corporate Bond ETF	25.33	25.31 to 25.34
iShares ESG MSCI EAFE ETF	102.88	102.16 to 102.88
iShares ESG MSCI EM ETF	49.20	48.84 to 49.20
iShares ESG USD Corporate Bond ETF	23.63	23.58 to 23.64
iShares Exponential Technologies ETF	72.24	71.81 to 72.30
iShares Fallen Angels USD Bond ETF	27.65	27.61 to 27.65
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	25.07	24.93 to 25.07
iShares Global Green Bond ETF	48.27	48.21 to 48.28
iShares Global Infrastructure ETF	67.94	67.57 to 68.00
iShares GNMA Bond ETF	44.96	44.87 to 45.02
iShares Intermediate-Term Corporate Bond ETF	54.36	54.28 to 54.37
iShares J.P. Morgan USD Emerging Markets Bond ETF	97.55	97.24 to 97.58
iShares MBS ETF	96.30	96.14 to 96.31
iShares MSCI ACWI ex US Index Fund	73.22	72.68 to 73.22
iShares MSCI ACWI Index Fund	146.34	145.64 to 146.40
iShares MSCI All Country Asia ex Japan Index Fund	103.76	103.13 to 103.83
iShares MSCI Brazil Small-Cap ETF	15.40	15.04 to 15.42
iShares MSCI EAFE Small-Cap ETF	84.75	84.34 to 84.78
iShares MSCI Emerging Markets Asia ETF	103.68	103.08 to 103.83
iShares MSCI Emerging Markets ex China ETF	84.08	83.37 to 84.09
iShares MSCI Global Gold Miners ETF	90.30	87.56 to 90.30
iShares MSCI Global Impact ETF	87.04	86.86 to 87.13
iShares Nasdaq Biotechnology Index Fund	175.03	171.65 to 175.22
iShares PHLX SOX Semiconductor Sector Index Fund	355.84	351.77 to 356.32
iShares Preferred and Income Securities ETF	31.71	31.61 to 31.79
iShares S&P Emerging Markets Infrastructure Index Fund	30.30	30.14 to 30.31
iShares S&P Global Clean Energy Index Fund	18.81	18.70 to 18.98
iShares S&P Small-Cap 600 Growth ETF	152.15	151.02 to 152.18
iShares Select Dividend ETF	156.36	155.69 to 156.83
iShares Short Treasury Bond ETF	110.30	110.29 to 110.30
iShares Short-Term Corporate Bond ETF	53.13	53.09 to 53.13
Itron, Inc.	99.11	98.03 to 100.81
Ituran Location and Control Ltd.	48.58	47.44 to 48.58
J & J Snack Foods Corp.	85.07	84.08 to 87.15
J. W. Mays, Inc.	51.99	44.96 to 51.99
J.B. Hunt Transport Services, Inc.	225.72	222.23 to 226.75
Jaguar Health, Inc.	0.64	0.61 to 0.64
JAKKS Pacific, Inc.	18.16	17.23 to 18.34
James River Group Holdings, Ltd.	6.85	6.78 to 6.91
Jazz Pharmaceuticals plc	169.59	167.35 to 170.51
Jerash Holdings (US), Inc.	3.35	3.34 to 3.38
John B. Sanfilippo & Son, Inc.	83.55	79.92 to 83.57
KalVista Pharmaceuticals, Inc.	15.89	15.30 to 15.96
Kamada Ltd.	8.66	8.40 to 8.77
Kandi Technologies Group, Inc.	1.07	1.03 to 1.09
Karyopharm Therapeutics Inc.	9.67	9.01 to 9.80
Kazia Therapeutics Limited	6.26	5.51 to 6.34
Kearny Financial	8.12	7.99 to 8.14
Kentucky First Federal Bancorp	4.90	4.81 to 4.90
Kewaunee Scientific Corporation	41.55	41.00 to 42.31
Key Tronic Corporation	3.13	3.00 to 3.13
Kezar Life Sciences, Inc.	6.70	6.52 to 6.80
Kiniksa Pharmaceuticals, Ltd.	47.17	45.50 to 47.51
KLA-Tencor Corporation	1469.90	1442.08 to 1474.67
KLX Energy Services Holdings, Inc.	2.90	2.72 to 3.02
Kodiak Sciences Inc	26.67	23.70 to 27.99
Kopin Corporation	2.31	2.18 to 2.32
Kornit Digital Ltd.	15.49	15.44 to 15.73
Kratos Defense & Security Solutions, Inc.	105.67	96.98 to 105.91
Kura Oncology, Inc.	8.58	8.36 to 8.66
Lake Shore Bancorp, Inc.	15.59	15.51 to 15.59
Lam Research Corporation	237.39	231.42 to 237.92
Lamar Advertising Company	132.83	132.54 to 134.53
Landmark Bancorp Inc.	27.96	27.91 to 27.96
Lands' End, Inc.	18.83	17.85 to 18.94
Lantheus Holdings, Inc.	73.18	71.57 to 73.32
Lantronix, Inc.	5.86	5.44 to 5.90
Lattice Semiconductor Corporation	95.10	92.88 to 97.12
Legacy Housing Corporation	21.73	21.26 to 22.03
Legg Mason Global Infrastructure ETF	27.74	27.74 to 27.81
Legg Mason Low Volatility High Dividend ETF	43.90	43.75 to 44.07
Legg Mason Small-Cap Quality Value ETF	46.14	46.14 to 46.14
LeMaitre Vascular, Inc.	91.86	88.56 to 91.92
Lexicon Pharmaceuticals, Inc.	1.52	1.40 to 1.52
LexinFintech Holdings Ltd.	3.03	2.94 to 3.05
LF Capital Acquistion Corp.	0.30	0.30 to 0.30
Liberty Global plc	12.24	12.14 to 13.22
Liberty Global plc	11.86	11.71 to 12.78
Liberty Latin America Ltd.	8.01	7.30 to 8.71
Liberty Latin America Ltd.	8.08	7.51 to 8.80
Liberty Media Corporation	47.19	46.65 to 48.05
Liberty Media Corporation	42.89	42.41 to 43.83
Liberty Media Corporation	81.84	81.74 to 83.04
Liberty Media Corporation	90.11	89.56 to 91.05
Lifetime Brands, Inc.	3.48	3.36 to 3.48
Lifevantage Corporation	5.06	4.83 to 5.10
Lifeway Foods, Inc.	21.89	21.64 to 22.18
LightPath Technologies, Inc.	13.60	11.33 to 13.76
Limbach Holdings, Inc.	95.39	90.32 to 95.87
Lincoln Educational Services Corporation	31.11	29.42 to 31.17
Lindblad Expeditions Holdings Inc.	20.49	20.46 to 20.84
Lipocine Inc.	9.37	9.14 to 9.49
Liquidity Services, Inc.	31.78	31.34 to 32.02
Littelfuse, Inc.	363.28	343.96 to 364.54
LivaNova PLC	67.89	66.79 to 68.25
LM Funding America, Inc.	0.35	0.34 to 0.40
Loop Industries, Inc.	1.30	1.28 to 1.33
lululemon athletica inc.	182.88	179.21 to 183.30
Lumentum Holdings Inc.	635.64	578.30 to 636.68
MACOM Technology Solutions Holdings, Inc.	242.56	242.06 to 247.03
Magyar Bancorp, Inc.	18.17	18.01 to 18.25
Manhattan Associates, Inc.	143.54	140.01 to 143.67
Marathon Patent Group, Inc.	7.96	7.31 to 8.08
Marine Petroleum Trust	4.91	4.75 to 5.19
MarketAxess Holdings, Inc.	180.70	175.38 to 180.99
Marriott International	349.89	349.33 to 354.91
Marten Transport, Ltd.	13.63	13.37 to 13.65
Martin Midstream Partners L.P.	2.93	2.88 to 2.99
Marvell Technology Group Ltd.	79.61	77.72 to 79.67
Masimo Corporation	175.33	175.00 to 175.70
Materialise NV	5.91	5.45 to 5.91
Medalist Diversified REIT, Inc.	12.21	12.21 to 12.21
Medallion Financial Corp.	10.41	10.27 to 11.00
MeiraGTx Holdings plc	7.54	7.42 to 7.66
Mercer International Inc.	2.07	2.06 to 2.28
Mercury Systems Inc	89.86	86.43 to 90.07
Mereo BioPharma Group plc	0.43	0.41 to 0.45
Merit Medical Systems, Inc.	81.84	81.19 to 82.76
Mesa Laboratories, Inc.	92.02	86.65 to 96.08
Meta Financial Group, Inc.	94.52	92.08 to 94.62
Methanex Corporation	49.32	48.64 to 49.95
Microbot Medical Inc.	2.15	2.07 to 2.19
Micron Technology, Inc.	417.35	407.74 to 420.32
MicroStrategy Incorporated	129.45	121.87 to 130.04
Microvision, Inc.	0.81	0.76 to 0.81
Middlefield Banc Corp.	34.87	34.42 to 34.95
Middlesex Water Company	54.47	53.69 to 54.88
MidWestOne Financial Group, Inc.	49.31	47.81 to 49.69
MIND C.T.I. Ltd.	1.20	1.20 to 1.23
Minerva Neurosciences, Inc	6.34	5.66 to 6.58
Mitek Systems, Inc.	13.20	13.15 to 13.48
MKS Instruments, Inc.	249.08	245.15 to 254.76
MMTec, Inc.	4.23	4.13 to 4.40
Moderna, Inc.	49.70	45.80 to 50.46
Monarch Casino & Resort, Inc.	96.10	93.80 to 96.41
Monro, Inc.	22.59	22.06 to 22.66
Monster Beverage Corporation	81.99	81.62 to 83.46
Mustang Bio, Inc.	0.92	0.86 to 0.92
MYR Group, Inc.	271.01	256.95 to 271.01
Nano Dimension Ltd.	2.04	1.95 to 2.05
NAPCO Security Technologies, Inc.	44.98	42.72 to 45.03
Natera, Inc.	216.36	213.20 to 218.50
Nathan's Famous, Inc.	101.05	100.45 to 101.31
National Beverage Corp.	36.56	36.50 to 37.11
National Energy Services Reunited Corp.	24.20	24.13 to 25.21
Nature's Sunshine Products, Inc.	26.86	26.23 to 26.90
NCS Multistage Holdings, Inc.	39.85	38.98 to 39.89
Nektar Therapeutics	73.86	71.72 to 74.84
Neogen Corporation	10.98	10.82 to 11.23
NETGEAR, Inc.	20.81	20.52 to 20.93
NetScout Systems, Inc.	29.79	29.25 to 29.94
NetSol Technologies Inc.	3.31	3.24 to 3.45
New Fortress Energy LLC	1.34	1.25 to 1.39
Newell Brands Inc.	4.71	4.62 to 4.74
News Corporation	23.36	23.18 to 23.46
Newtek Business Services Corp.	24.98	24.97 to 24.98
Nexstar Media Group, Inc.	233.36	232.60 to 239.34
NextDecade Corporation	5.58	5.37 to 5.64
NICE Ltd	111.55	104.24 to 113.56
Niu Technologies	3.44	3.37 to 3.47
nLIGHT, Inc.	55.68	53.23 to 56.20
Noodles & Company	4.52	3.80 to 4.56
Nordson Corporation	293.93	293.35 to 305.28
Nortech Systems Incorporated	9.55	9.50 to 9.55
Northern Technologies International Corporation	9.22	9.19 to 9.22
Norwegian Cruise Line Holdings Ltd.	23.74	23.69 to 24.39
Novanta Inc.	144.93	142.12 to 145.41
Novavax, Inc.	9.23	8.53 to 9.31
NovoCure Limited	11.39	11.04 to 11.47
Nutanix, Inc.	41.32	40.89 to 41.65
NVE Corporation	65.66	64.53 to 67.70
NVIDIA Corporation	187.90	185.66 to 188.43
Oak Valley Bancorp (CA)	33.54	33.15 to 33.70
Ohio Valley Banc Corp.	43.69	43.28 to 43.79
Omeros Corporation	12.01	11.62 to 12.15
Omnicell, Inc.	38.63	37.60 to 38.87
Oncolytics Biotech Inc.	1.00	0.98 to 1.03
One Stop Systems, Inc.	10.54	8.95 to 10.63
OneSpan Inc.	11.38	11.02 to 11.39
Open Text Corporation	24.73	24.32 to 24.80
Optical Cable Corporation	6.05	5.77 to 6.25
OraSure Technologies, Inc.	2.83	2.79 to 2.85
Organogenesis Holdings Inc.	3.98	3.75 to 3.99
Orthofix Medical Inc.	13.77	13.46 to 13.80
OrthoPediatrics Corp.	17.05	16.73 to 17.38
OSI Systems, Inc.	286.07	271.78 to 286.08
Ovid Therapeutics Inc.	1.52	1.42 to 1.54
Pacira Pharmaceuticals, Inc.	23.18	22.79 to 23.29
Pan American Silver Corp.	61.21	57.27 to 61.55
Pangaea Logistics Solutions Ltd.	9.03	8.58 to 9.04
Park-Ohio Holdings Corp.	26.98	26.57 to 27.49
Pathfinder Bancorp, Inc.	13.30	13.30 to 13.51
Patterson-UTI Energy, Inc.	8.50	8.24 to 8.51
PayPal Holdings, Inc.	41.73	40.85 to 41.79
PDF Solutions, Inc.	32.44	31.96 to 33.02
Pegasystems Inc.	44.76	43.49 to 44.91
Penn National Gaming, Inc.	13.33	12.79 to 13.42
Peoples Bancorp of North Carolina, Inc.	39.30	38.67 to 39.57
Perion Network Ltd	9.10	8.98 to 9.20
Perma-Pipe International Holdings, Inc.	32.50	32.09 to 33.00
Phibro Animal Health Corporation	51.85	49.74 to 51.89
Pinnacle Financial Partners, Inc.	99.13	97.13 to 99.21
Pixelworks, Inc.	6.05	5.74 to 6.10
Polar Power, Inc.	1.52	1.44 to 1.54
Popular, Inc.	25.33	25.30 to 25.33
PotlatchDeltic Corporation	41.73	40.41 to 42.87
PRA Group, Inc.	11.46	11.13 to 11.65
Precipio, Inc.	23.61	23.61 to 24.00
Preferred Bank	92.14	91.47 to 92.57
Primoris Services Corporation	165.76	160.20 to 166.56
Principal Price Setters Index ETF	74.14	73.91 to 74.23
Principal U.S. Small-Cap Multi-Factor Index ETF	60.75	60.32 to 60.92
Priority Technology Holdings, Inc.	5.51	5.40 to 5.54
Professional Diversity Network, Inc.	1.89	1.70 to 1.92
ProShares Equities for Rising Rates ETF	68.79	68.79 to 68.79
ProShares Ultra Nasdaq Biotechnology	87.38	83.98 to 87.49
ProShares UltraPro Short NASDAQ Biotechnology	27.02	26.00 to 27.48
ProShares UltraPro Short QQQ	72.21	71.39 to 73.18
Prospect Capital Corporation	2.92	2.91 to 3.04
Protagonist Therapeutics, Inc.	83.09	80.59 to 83.22
Prothena Corporation plc	9.03	8.80 to 9.20
Provident Financial Holdings, Inc.	16.25	16.05 to 16.25
Pulmatrix, Inc.	2.74	2.55 to 2.84
Pulse Biosciences, Inc	25.08	24.56 to 25.61
Pyxis Tankers Inc.	3.65	3.54 to 3.66
QUALCOMM Incorporated	141.27	139.90 to 142.32
QuickLogic Corporation	8.16	7.61 to 8.25
QuinStreet, Inc.	11.50	11.10 to 11.51
RadNet, Inc.	70.50	69.47 to 71.22
Rambus, Inc.	104.13	101.53 to 104.41
Rand Capital Corporation	10.89	10.76 to 11.00
Reading International Inc	1.09	1.06 to 1.09
Reading International Inc	12.38	11.77 to 12.75
Red Robin Gourmet Burgers, Inc.	3.72	3.48 to 3.76
Red Rock Resorts, Inc.	66.08	64.48 to 66.25
Red Violet, Inc.	42.33	41.44 to 43.31
Redhill Biopharma Ltd.	1.03	0.98 to 1.06
Replimune Group, Inc.	8.55	7.78 to 8.64
Rhinebeck Bancorp, Inc.	15.36	15.07 to 15.41
Rhythm Pharmaceuticals, Inc.	103.16	99.21 to 103.50
Richardson Electronics, Ltd.	13.11	12.60 to 13.24
Rigel Pharmaceuticals, Inc.	36.64	35.19 to 36.65
Riot Blockchain, Inc	16.22	15.12 to 16.25
Rocket Pharmaceuticals, Inc.	3.74	3.35 to 3.77
Rocky Brands, Inc.	33.49	32.63 to 33.69
Roku, Inc.	89.61	88.45 to 90.94
Ross Stores, Inc.	200.38	198.38 to 200.57
Rush Enterprises, Inc.	73.72	70.08 to 73.79
Rush Enterprises, Inc.	65.97	63.09 to 66.29
S&T Bancorp, Inc.	44.52	43.46 to 44.56
Sabra Health Care REIT, Inc.	20.02	19.95 to 20.36
Saga Communications, Inc.	11.73	11.49 to 11.75
Sanmina Corporation	148.10	145.02 to 148.73
Sarepta Therapeutics, Inc.	18.59	18.02 to 18.68
Savara, Inc.	5.72	5.50 to 5.82
SBA Communications Corporation	198.29	197.07 to 199.41
ScanSource, Inc.	37.25	36.80 to 37.66
Scholar Rock Holding Corporation	47.70	46.25 to 47.99
SCWorx Corp.	0.43	0.37 to 0.47
SCYNEXIS, Inc.	0.81	0.78 to 0.85
Seanergy Maritime Holdings Corp	13.60	13.02 to 13.87
SELLAS Life Sciences Group, Inc.	4.04	3.79 to 4.23
Seneca Foods Corp.	126.36	122.02 to 126.99
Seneca Foods Corp.	122.88	122.88 to 122.88
SenesTech, Inc.	2.40	2.18 to 2.46
Senmiao Technology Limited	1.32	1.30 to 1.33
SG Blocks, Inc.	1.50	1.42 to 1.56
Shenandoah Telecommunications Co	13.42	13.11 to 13.54
Shoe Carnival, Inc.	20.48	19.73 to 20.53
ShotSpotter, Inc.	7.43	6.93 to 7.82
SI-BONE, Inc.	15.47	15.31 to 15.92
Sify Technologies Limited	15.05	14.70 to 15.51
SIGA Technologies Inc.	6.77	6.54 to 6.78
Silvercrest Asset Management Group Inc.	15.28	14.93 to 15.35
SiNtx Technologies, Inc.	3.20	3.00 to 3.22
Sirius International Insurance Group, Ltd.	6.04	5.79 to 6.07
SLM Corporation	75.65	75.38 to 75.70
Smart Sand, Inc.	5.47	5.29 to 5.50
Socket Mobile, Inc.	1.15	1.05 to 1.16
Sohu.com Limited	16.30	16.10 to 16.50
Solar Senior Capital Ltd.	9.34	9.30 to 9.62
Sol-Gel Technologies Ltd.	80.85	78.24 to 84.78
Soligenix, Inc.	1.11	1.07 to 1.11
Sotherly Hotels Inc.	2.25	2.23 to 2.25
Sotherly Hotels Inc.	18.36	18.36 to 18.40
Sotherly Hotels Inc.	18.91	18.82 to 18.94
Southern First Bancshares, Inc.	59.66	58.99 to 59.90
Southern Missouri Bancorp, Inc.	64.83	63.28 to 64.99
Spero Therapeutics, Inc.	2.40	2.32 to 2.41
Sphere 3D Corp.	1.09	1.09 to 1.22
Spok Holdings, Inc.	13.59	13.45 to 13.65
Sprott Focus Trust, Inc.	9.85	9.84 to 9.91
Sprouts Farmers Market, Inc.	67.85	67.54 to 69.15
SSR Mining Inc.	29.11	25.99 to 29.68
STAAR Surgical Company	17.88	17.52 to 18.44
Star Bulk Carriers Corp.	24.99	24.57 to 25.20
StealthGas, Inc.	8.18	8.13 to 8.35
Sterling Construction Company Inc	415.13	394.63 to 420.78
Steven Madden, Ltd.	39.15	38.49 to 39.39
StoneCo Ltd.	16.99	16.27 to 17.19
Strategy Shares Nasdaq 7HANDL Index ETF	22.57	22.52 to 22.61
Strattec Security Corporation	90.33	89.00 to 91.51
Summit State Bank	13.75	13.44 to 13.75
Summit Therapeutics plc	15.87	15.39 to 15.89
SunOpta, Inc.	6.40	6.40 to 6.43
Sunrun Inc.	20.04	19.51 to 20.20
SuperCom, Ltd.	8.79	8.51 to 8.88
Supernus Pharmaceuticals, Inc.	51.35	49.60 to 51.63
Surgery Partners, Inc.	15.35	15.31 to 15.92
Sutro Biopharma, Inc.	19.56	16.74 to 19.90
Synchronoss Technologies, Inc.	9.00	9.00 to 9.01
Synlogic, Inc.	0.58	0.57 to 1.10
Synopsys, Inc.	442.44	433.42 to 443.18
Tactile Systems Technology, Inc.	28.25	28.17 to 33.00
Take-Two Interactive Software, Inc.	201.37	198.75 to 204.60
TAT Technologies Ltd.	53.00	51.88 to 53.49
Taylor Devices, Inc.	84.30	83.26 to 87.99
TDH Holdings, Inc.	1.14	1.06 to 1.14
Tenable Holdings, Inc.	21.82	21.59 to 22.16
Teradyne, Inc.	315.90	308.98 to 318.23
Texas Capital Bancshares, Inc.	104.64	103.83 to 105.90
TFS Financial Corporation	14.95	14.80 to 15.09
TG Therapeutics, Inc.	29.46	28.83 to 29.49
The Cheesecake Factory Incorporated	62.42	61.00 to 64.86
The Chefs' Warehouse, Inc.	69.46	69.00 to 70.81
The Ensign Group, Inc.	204.78	204.64 to 213.27
The Joint Corp.	9.29	8.89 to 9.36
The Lovesac Company	13.32	13.20 to 13.60
The Middleby Corporation	162.46	161.50 to 165.24
The ONE Group Hospitality, Inc.	2.17	2.08 to 2.21
The Simply Good Foods Company	16.77	16.11 to 16.80
The York Water Company	32.85	32.68 to 33.20
Thunder Bridge Acquisition, Ltd.	19.87	19.21 to 19.99
Tilray, Inc.	7.89	7.43 to 7.91
Titan Machinery Inc.	20.51	18.60 to 20.67
Tiziana Life Sciences plc	1.40	1.34 to 1.40
T-Mobile US, Inc.	215.30	213.61 to 218.53
TORM plc	27.17	26.86 to 27.44
Transcat, Inc.	77.99	76.03 to 78.50
Trident Acquisitions Corp.	10.55	10.55 to 10.55
Trident Acquisitions Corp.	0.22	0.22 to 0.23
Trillium Therapeutics Inc.	19.86	19.83 to 19.90
TriMas Corporation	38.04	36.50 to 38.05
Trimble Inc.	67.39	65.98 to 67.44
trivago N.V.	2.99	2.95 to 3.00
TrueCar, Inc.	2.54	2.53 to 2.54
Trustmark Corporation	44.28	43.96 to 44.57
TTM Technologies, Inc.	100.39	93.18 to 100.68
Twelve Seas Investment Company	0.16	0.15 to 0.16
Twelve Seas Investment Company	10.29	10.29 to 10.29
Twist Bioscience Corporation	52.49	51.82 to 54.39
U.S. Auto Parts Network, Inc.	0.69	0.65 to 0.72
U.S. Energy Corp.	1.05	0.99 to 1.08
U.S. Global Investors, Inc.	3.17	3.12 to 3.32
U.S. Gold Corp.	17.32	16.10 to 17.41
Ulta Beauty, Inc.	692.79	680.94 to 695.78
Ultra Clean Holdings, Inc.	57.48	53.01 to 57.50
uniQure N.V.	24.40	22.83 to 24.65
United Bancorp, Inc.	14.74	14.35 to 14.83
United Therapeutics Corporation	480.52	470.76 to 482.27
Uniti Group Inc.	8.31	8.15 to 8.39
Univest Financial Corporation	35.18	34.88 to 35.29
Urban One, Inc.	13.29	11.81 to 13.68
Urban One, Inc.	8.30	7.62 to 8.98
UroGen Pharma Ltd.	21.80	21.28 to 22.50
Utah Medical Products, Inc.	66.57	65.04 to 66.67
Uxin Limited	3.50	3.41 to 3.59
Valley National Bancorp	25.10	25.05 to 25.10
Valley National Bancorp	25.42	25.39 to 25.44
VanEck Vectors Biotech ETF	197.16	194.66 to 197.16
VanEck Vectors Pharmaceutical ETF	110.95	110.12 to 111.11
Vanguard Emerging Markets Government Bond ETF	68.26	68.15 to 68.28
Vanguard Global ex-U.S. Real Estate ETF	50.06	49.87 to 50.09
Vanguard Intermediate-Term Corporate Bond ETF	84.52	84.37 to 84.53
Vanguard Intermediate-Term Treasury ETF	60.30	60.25 to 60.33
Vanguard International Dividend Appreciation ETF	95.18	94.63 to 95.19
Vanguard International High Dividend Yield ETF	99.56	98.92 to 99.59
Vanguard Long-Term Corporate Bond ETF	77.39	77.15 to 77.42
Vanguard Long-Treasury ETF	57.16	57.01 to 57.21
Vanguard Mortgage-Backed Securities ETF	47.56	47.51 to 47.59
Vanguard Russell 1000 Value ETF	98.30	97.84 to 98.41
Vanguard Russell 2000 ETF	106.94	105.54 to 106.96
Vanguard Russell 2000 Growth ETF	247.13	244.23 to 247.21
Vanguard Russell 2000 Value ETF	176.67	175.01 to 176.79
Vanguard Short-Term Corporate Bond ETF	80.09	80.03 to 80.09
Vanguard Short-Term Inflation-Protected Securities Index Fund	49.74	49.71 to 49.75
Vanguard Short-Term Treasury ETF	58.85	58.83 to 58.86
Vanguard Total Bond Market ETF	74.82	74.72 to 74.85
Vanguard Total Corporate Bond ETF	78.49	78.35 to 78.51
Vanguard Total International Bond ETF	48.93	48.89 to 48.94
Vanguard Total International Stock ETF	82.38	81.78 to 82.38
Vanguard Total World Bond ETF	69.52	69.44 to 69.54
Varonis Systems, Inc.	25.66	25.20 to 25.78
VEON Ltd.	55.59	54.25 to 55.85
Vera Bradley, Inc.	2.81	2.72 to 2.90
Veracyte, Inc.	36.28	35.56 to 36.46
Vericel Corporation	38.17	36.77 to 38.38
Verisk Analytics, Inc.	183.89	181.41 to 186.44
Verrica Pharmaceuticals Inc.	6.30	6.00 to 6.37
Veru Inc.	2.49	2.37 to 2.60
ViaSat, Inc.	45.84	44.41 to 46.76
Victory Capital Holdings, Inc.	75.98	74.63 to 76.34
VictoryShares International Volatility Wtd ETF	56.91	56.82 to 57.01
VictoryShares US 500 Enhanced Volatility Wtd ETF	77.75	77.39 to 77.78
VictoryShares US 500 Volatility Wtd ETF	95.85	95.59 to 96.04
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	73.06	72.91 to 73.28
VictoryShares US Large Cap High Div Volatility Wtd ETF	76.28	75.95 to 76.32
VictoryShares US Multi-Factor Minimum Volatility ETF	57.95	57.84 to 58.13
VictoryShares US Small Cap High Div Volatility Wtd ETF	64.12	63.82 to 64.18
Viking Therapeutics, Inc.	31.10	29.72 to 31.19
Village Farms International, Inc.	3.46	3.25 to 3.51
Village Super Market, Inc.	39.22	38.07 to 39.50
Viomi Technology Co., Ltd	1.40	1.37 to 1.42
Viper Energy Partners LP	45.09	44.76 to 45.57
Virtu Financial, Inc.	39.37	38.48 to 39.50
Virtus Investment Partners, Inc.	146.48	139.51 to 148.22
VistaGen Therapeutics, Inc.	0.59	0.51 to 0.60
Visterra, Inc.	59.02	55.69 to 59.20
VivoPower International PLC	2.45	2.36 to 2.82
Vodafone Group Plc	15.53	15.40 to 15.61
VSE Corporation	224.65	213.57 to 225.59
vTv Therapeutics Inc.	35.31	34.98 to 37.99
Vuzix Corporation	2.83	2.56 to 2.85
Washington Federal, Inc.	33.28	32.77 to 33.28
WAVE Life Sciences Ltd.	13.16	12.72 to 13.34
Wendy's Company (The)	8.32	7.80 to 8.35
Westamerica Bancorporation	52.64	50.44 to 52.71
Western Digital Corporation	284.67	281.68 to 299.52
Westport Fuel Systems Inc	2.09	1.98 to 2.09
Weyco Group, Inc.	32.01	31.28 to 32.01
Wheeler Real Estate Investment Trust, Inc.	39.00	39.00 to 39.50
Wheeler Real Estate Investment Trust, Inc.	6.64	6.40 to 6.64
Willamette Valley Vineyards, Inc.	2.64	2.55 to 2.72
Willamette Valley Vineyards, Inc.	3.13	3.03 to 3.20
Willdan Group, Inc.	118.13	115.93 to 119.41
Willis Lease Finance Corporation	201.73	200.26 to 202.63
WillScot Corporation	22.11	21.79 to 22.33
Wingstop Inc.	259.99	259.33 to 277.72
Winmark Corporation	463.39	435.36 to 465.67
WisdomTree Emerging Markets Corporate Bond Fund	67.42	67.16 to 67.71
WisdomTree Emerging Markets Quality Dividend Growth Fund	35.44	35.32 to 35.47
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.59	22.55 to 22.60
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.56	22.48 to 22.59
Woodward, Inc.	390.92	388.17 to 394.50
World Acceptance Corporation	133.92	132.22 to 136.35
Wynn Resorts, Limited	115.35	114.06 to 115.96
Xcel Brands, Inc	1.99	1.89 to 2.10
Xcel Energy Inc.	80.82	79.45 to 81.01
Xencor, Inc.	11.74	11.12 to 11.90
Xenetic Biosciences, Inc.	2.28	2.22 to 2.32
Xenon Pharmaceuticals Inc.	43.08	42.13 to 43.36
XOMA Corporation	24.40	23.56 to 24.46
Xperi Corporation	5.46	5.34 to 5.47
Xunlei Limited	5.81	5.57 to 5.84
Zai Lab Limited	20.08	19.89 to 20.17
Zumiez Inc.	26.04	25.49 to 26.26
AAR Corp.	115.55	113.90 to 116.00
Abbott Laboratories	112.19	111.98 to 113.40
Abercrombie & Fitch Company	95.90	93.80 to 97.56
Aberdeen Global Dynamic Dividend Fund	12.53	12.48 to 12.71
Aberdeen Global Premier Properties Fund	12.52	12.45 to 12.62
Aberdeen Income Credit Strategies Fund	5.72	5.72 to 5.75
Aberdeen Total Dynamic Dividend Fund	10.60	10.57 to 10.65
Acco Brands Corporation	4.14	4.14 to 4.21
Adams Natural Resources Fund, Inc.	26.10	25.94 to 26.28
Adecoagro S.A.	8.90	8.74 to 8.97
ADT Inc.	7.89	7.78 to 7.89
Advanced Drainage Systems, Inc.	171.12	167.58 to 171.34
AECOM	96.58	94.04 to 97.00
Aercap Holdings N.V.	151.32	150.82 to 154.20
Affiliated Managers Group, Inc.	322.23	320.52 to 330.35
AGCO Corporation	138.52	138.22 to 143.00
Agnico Eagle Mines Limited	224.47	218.08 to 224.76
Agree Realty Corporation	77.13	76.70 to 77.51
Air Lease Corporation	64.79	64.77 to 64.84
Alamo Group, Inc.	210.28	201.76 to 210.39
Alamos Gold Inc.	45.86	42.85 to 46.17
Albany International Corporation	59.46	58.31 to 59.72
Albemarle Corporation	168.41	164.20 to 169.61
Alexander & Baldwin, Inc.	20.78	20.76 to 20.79
Alexander's, Inc.	238.25	230.60 to 240.99
Algonquin Power & Utilities Corp.	6.73	6.70 to 6.77
Allegheny Technologies Incorporated	152.84	149.64 to 153.75
Alliance National Municipal Income Fund Inc	11.06	11.03 to 11.06
Alliance World Dollar Government Fund II	10.65	10.62 to 10.66
AllianceBernstein Holding L.P.	40.84	40.40 to 41.14
AllianzGI Convertible & Income Fund	16.34	16.30 to 16.52
AllianzGI Equity & Convertible Income Fund	25.41	25.38 to 25.64
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.75	13.65 to 13.80
Allison Transmission Holdings, Inc.	117.78	115.88 to 117.92
Ally Financial Inc.	41.90	41.15 to 41.98
Altria Group	67.99	66.80 to 68.15
Aluminum Corporation of China Limited	2.48	2.33 to 2.51
Amber Road, Inc.	2.43	2.30 to 2.53
Ambev S.A.	3.08	3.05 to 3.11
Ameren Corporation	109.80	108.73 to 110.17
Ameresco, Inc.	33.95	32.34 to 34.00
America Movil, S.A.B. de C.V.	23.81	23.75 to 24.22
American Assets Trust, Inc.	18.87	18.74 to 18.96
American Axle & Manufacturing Holdings, Inc.	9.00	8.32 to 9.00
American Eagle Outfitters, Inc.	24.95	24.19 to 25.15
American Electric Power Company, Inc.	128.42	127.08 to 128.84
American Financial Group, Inc.	130.37	129.43 to 131.00
American Financial Group, Inc.	17.59	17.59 to 17.60
American International Group, Inc.	79.54	78.53 to 80.20
American Midstream Partners, LP	34.89	34.60 to 34.90
American States Water Company	73.48	72.50 to 74.01
American Tower Corporation (REIT)	184.79	184.40 to 188.38
American Vanguard Corporation	5.41	5.12 to 5.41
American Water Works	131.36	129.18 to 134.21
Americold Realty Trust	13.89	12.39 to 14.05
Ampco-Pittsburgh Corporation	8.56	7.69 to 8.58
Amphenol Corporation	151.20	146.31 to 151.38
AMREP Corporation	26.31	25.91 to 26.50
AMTEK, Inc.	232.75	231.98 to 235.61
Anadarko Petroleum Corporation	19.23	17.88 to 19.50
AngloGold Ashanti Limited	107.63	104.31 to 108.19
Anheuser-Busch Inbev SA	78.77	77.87 to 78.77
Annaly Capital Management Inc	22.98	22.78 to 23.04
Antero Midstream Partners LP	21.10	20.82 to 21.30
Antero Resources Corporation	35.03	34.31 to 35.21
Apache Corporation	29.08	28.86 to 30.08
AptarGroup, Inc.	143.16	141.03 to 143.32
Aramark	40.53	39.87 to 40.55
ArcelorMittal	64.45	63.61 to 64.61
Archer-Daniels-Midland Company	68.86	67.22 to 68.98
Archrock, Inc.	32.87	32.64 to 33.57
Arcos Dorados Holdings Inc.	8.88	8.35 to 8.90
Ardmore Shipping Corporation	14.88	14.38 to 14.93
Argan, Inc.	432.18	408.65 to 434.00
Arrow Electronics, Inc.	153.88	150.00 to 154.21
ASA Gold and Precious Metals Limited	70.08	68.60 to 71.21
ASE Technology Holding Co., Ltd.	23.18	22.91 to 23.37
Ashland Global Holdings Inc.	63.22	62.50 to 64.22
Aspen Aerogels, Inc.	3.62	3.40 to 3.66
Astrazeneca PLC	208.62	205.72 to 208.95
AT&T Inc.	22.69	22.51 to 22.70
Atmos Energy Corporation	178.97	178.25 to 180.12
Aurora Cannabis Inc.	3.75	3.55 to 3.77
AutoZone, Inc.	3745.49	3696.18 to 3759.77
AvalonBay Communities, Inc.	177.57	175.60 to 178.91
Avanos Medical, Inc.	15.21	14.87 to 15.21
Avery Dennison Corporation	193.60	193.14 to 196.72
Axalta Coating Systems Ltd.	34.62	34.17 to 35.29
AZZ Inc.	135.26	132.06 to 135.58
B&G Foods, Inc.	5.15	4.93 to 5.18
Badger Meter, Inc.	161.89	157.50 to 162.43
Bain Capital Specialty Finance, Inc.	13.50	13.29 to 13.62
BalckRock Taxable Municipal Bond Trust	16.61	16.56 to 16.66
Banco Bradesco Sa	4.08	3.99 to 4.12
Banco Bradesco Sa	3.61	3.52 to 3.61
Banco Santander Brasil SA	6.79	6.65 to 6.82
Banco Santander, S.A.	12.37	12.30 to 12.46
BanColombia S.A.	78.99	76.86 to 79.32
Bank of Hawaii Corporation	79.00	77.73 to 79.11
Bank Of Montreal	143.56	141.56 to 144.14
Bank of N.T. Butterfield & Son Limited (The)	52.87	51.78 to 52.91
Barings BDC, Inc.	9.08	8.96 to 9.15
Barings Corporate Investors	20.91	20.68 to 20.92
Barings Participation Investors	19.20	18.99 to 19.30
Barnes & Noble Education, Inc	8.28	7.82 to 8.44
Barnes Group, Inc.	48.55	47.67 to 48.72
Baxter International Inc.	21.34	21.21 to 21.93
Baytex Energy Corp	3.80	3.63 to 3.83
Beazer Homes USA, Inc.	27.16	26.95 to 27.91
Belden Inc	144.62	143.36 to 146.89
BHP Group Limited	75.07	72.53 to 75.18
Biglari Holdings Inc.	2100.00	2041.00 to 2127.00
Bio-Rad Laboratories, Inc.	261.83	261.83 to 261.83
Black Stone Minerals, L.P.	15.10	14.87 to 15.13
BlackRock California Municipal Income Trust	11.11	11.07 to 11.13
Blackrock Corporate High Yield Fund, Inc.	8.97	8.90 to 8.97
BlackRock Energy and Resources Trust	15.23	15.10 to 15.30
BlackRock Investment Quality Municipal Trust Inc. (The)	11.54	11.48 to 11.55
BlackRock Long-Term Municipal Advantage Trust	9.73	9.69 to 9.78
BlackRock Municipal Income Trust II	10.54	10.49 to 10.54
BlackRock Municipal Target Term Trust Inc. (The)	23.03	22.86 to 23.07
Blackrock MuniHoldings California Quality Fund, Inc.	10.89	10.82 to 10.93
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	12.48	12.40 to 12.48
Blackrock MuniHoldings New York Quality Fund, Inc.	10.30	10.27 to 10.32
Blackrock MuniVest Fund II, Inc.	10.98	10.91 to 10.98
Blackrock MuniYield Fund, Inc.	10.77	10.69 to 10.82
Blackrock MuniYield New York Quality Fund, Inc.	10.13	10.04 to 10.15
Blackrock MuniYield Pennsylvania Quality Fund	11.50	11.45 to 11.52
Blackrock MuniYield Quality Fund II, Inc.	10.29	10.24 to 10.30
Blackrock MuniYield Quality Fund III, Inc.	11.23	11.20 to 11.24
Blackrock MuniYield Quality Fund, Inc.	11.73	11.68 to 11.73
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.20	10.19 to 10.35
BlackRock Utility, Infrastructure & Power Opportun	29.15	28.85 to 29.24
BlackRock Virginia Municipal Bond Trust	10.77	10.74 to 10.80
BlackRock, Inc.	1081.28	1064.10 to 1084.77
Bloom Energy Corporation	159.00	150.70 to 160.08
Boot Barn Holdings, Inc.	196.89	192.33 to 197.32
BorgWarner Inc.	60.31	60.19 to 61.89
Boston Scientific Corporation	75.72	75.52 to 76.87
Boyd Gaming Corporation	85.06	84.16 to 85.27
BP p.l.c.	39.01	38.82 to 39.51
Brasilagro Cia Brasileira De Propriedades Agricolas	3.86	3.82 to 3.87
Braskem S.A.	3.89	3.68 to 3.90
BrightView Holdings, Inc.	13.84	13.51 to 13.87
Bristol-Myers Squibb Company	60.30	59.23 to 60.36
British American Tobacco p.l.c.	60.99	58.99 to 61.03
Brixmor Property Group Inc.	29.33	29.16 to 29.44
Brookfield Real Assets Income Fund Inc.	13.50	13.47 to 13.59
Brookfield Renewable Partners L.P.	31.47	30.99 to 31.52
Buckle, Inc. (The)	53.55	52.44 to 53.85
Buenaventura Mining Company Inc.	38.26	37.00 to 38.72
Build-A-Bear Workshop, Inc.	53.03	52.36 to 53.50
Bunge Limited	123.49	121.27 to 123.59
Burlington Stores, Inc.	312.80	306.76 to 313.62
BWX Technologies, Inc.	209.07	201.17 to 209.22
CACI International, Inc.	591.20	567.03 to 592.50
Cactus, Inc.	58.76	57.89 to 59.03
Cadence Bancorporation	42.11	42.11 to 43.58
Caleres, Inc.	12.46	12.26 to 12.56
California Resources Corporation	59.40	58.15 to 59.81
California Water Service Group Holding	46.20	45.66 to 46.38
Calix, Inc	54.87	51.69 to 55.15
Camden Property Trust	108.59	107.12 to 109.10
Cameco Corporation	119.03	114.27 to 119.78
Canada Goose Holdings Inc.	12.34	11.96 to 12.41
Canadian Imperial Bank of Commerce	98.11	96.90 to 98.33
Canadian National Railway Company	109.43	106.89 to 109.73
Canadian Natural Resources Limited	42.50	42.02 to 43.15
Canadian Pacific Railway Limited	84.70	83.00 to 84.76
Canopy Growth Corporation	1.17	1.14 to 1.20
Capri Holdings Limited	21.35	20.64 to 21.43
Cardinal Health, Inc.	222.76	221.25 to 225.56
CarMax Inc	44.58	44.37 to 46.41
Carpenter Technology Corporation	383.98	374.24 to 386.44
Carriage Services, Inc.	44.22	43.97 to 44.75
Cars.com Inc.	11.28	11.10 to 11.33
Carter's, Inc.	42.03	41.07 to 42.26
Caterpillar, Inc.	760.53	744.15 to 762.00
CBL & Associates Properties, Inc.	37.42	36.90 to 37.86
CBRE Clarion Global Real Estate Income Fund	4.95	4.88 to 4.96
Cedar Fair, L.P.	17.58	15.63 to 17.81
Cemex S.A.B. de C.V.	12.63	12.41 to 12.76
Cenovus Energy Inc	23.13	22.38 to 23.24
Centene Corporation	43.68	42.78 to 43.79
CenterPoint Energy, Inc.	42.64	41.85 to 42.71
Central Puerto S.A.	16.43	15.69 to 16.53
CF Industries Holdings, Inc.	99.46	97.00 to 105.27
Cheetah Mobile Inc.	5.91	5.75 to 5.91
Chemed Corp.	472.11	467.34 to 474.02
Chemours Company (The)	20.41	20.37 to 21.33
Cherry Hill Mortgage Investment Corporation	2.64	2.59 to 2.65
Chesapeake Utilities Corporation	133.59	131.51 to 134.19
Chevron Corporation	184.78	184.74 to 187.90
Chimera Investment Corporation	13.59	13.43 to 13.73
China Yuchai International Limited	54.88	54.83 to 56.55
Choice Hotels International, Inc.	111.05	110.69 to 115.64
Christopher & Banks Corporation	26.52	26.15 to 26.78
Chubb Limited	329.16	327.05 to 330.27
Chunghwa Telecom Co., Ltd.	42.52	42.27 to 42.73
Church & Dwight Company, Inc.	103.25	102.28 to 103.55
Ciena Corporation	318.41	303.55 to 320.42
Cinemark Holdings Inc	26.36	26.35 to 27.66
Civeo Corporation	28.49	28.26 to 29.10
Civitas Solutions, Inc.	27.38	27.32 to 29.20
Clean Harbors, Inc.	281.34	273.08 to 286.00
Clear Channel Outdoor Holdings, Inc.	2.41	2.39 to 2.42
ClearBridge Energy Midstream Opportunity Fund Inc.	51.16	50.92 to 51.49
CMS Energy Corporation	75.85	75.28 to 76.49
CMS Energy Corporation	23.05	22.98 to 23.16
CMS Energy Corporation	23.95	23.82 to 23.97
CNFinance Holdings Limited	5.66	5.54 to 5.68
CNX Resources Corporation	40.67	40.29 to 41.25
Coca Cola Femsa S.A.B. de C.V.	112.10	111.28 to 113.09
Coca-Cola Company (The)	78.91	78.59 to 79.67
Coca-Cola European Partners plc	104.70	104.20 to 106.05
Coeur Mining, Inc.	24.06	22.49 to 24.73
Cohen & Steers Inc	66.84	65.16 to 67.14
Cohen & Steers Infrastructure Fund, Inc	26.61	26.48 to 26.65
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.41	21.40 to 21.49
Cohen & Steers Quality Income Realty Fund Inc	12.99	12.87 to 13.12
Cohen & Steers REIT and Preferred and Income Fund,	21.39	21.20 to 21.47
Cohen & Steers Select Preferred and Income Fund, Inc.	20.53	20.46 to 20.63
Cohen & Steers Total Return Realty Fund, Inc.	11.80	11.75 to 11.91
Colonial High Income Municipal Trust	3.85	3.83 to 3.88
Colonial Investment Grade Municipal Trust	8.15	8.10 to 8.15
Colonial Municipal Income Trust	3.61	3.59 to 3.61
Columbia Seligman Premium Technology Growth Fund, Inc	39.86	39.52 to 40.16
Comcast Corporation	64.38	64.38 to 64.38
Comerica Incorporated	88.67	88.67 to 93.97
Comfort Systems USA, Inc.	1373.52	1302.00 to 1377.50
Community Health Systems, Inc.	3.52	3.07 to 3.65
Comp En De Mn Cemig ADS	2.25	2.20 to 2.25
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	29.39	29.12 to 29.69
Compass Diversified Holdings	7.21	6.72 to 7.31
ConocoPhillips	111.59	111.07 to 113.80
Consolidated Edison Inc	111.92	111.47 to 112.93
Constellium N.V.	25.81	25.31 to 26.97
Contura Energy, Inc.	31.71	31.31 to 32.67
Cooper-Standard Holdings Inc.	39.32	37.77 to 39.58
CoreCivic, Inc.	18.66	18.46 to 18.80
CoreSite Realty Corporation	359.11	358.73 to 362.74
Corning Incorporated	129.99	128.88 to 134.00
Corporacion America Airports SA	29.00	27.50 to 29.00
Costamare Inc.	16.87	16.69 to 17.22
Cousins Properties Incorporated	24.18	23.47 to 24.31
Crane Co.	204.86	199.00 to 205.14
Crawford & Company	10.80	10.55 to 11.03
Credicorp Ltd.	349.40	340.90 to 350.39
CRH PLC	125.49	121.27 to 126.30
Cross Timbers Royalty Trust	8.99	8.60 to 9.08
Crown Castle International Corporation	86.47	86.18 to 88.53
Crown Holdings, Inc.	113.70	112.66 to 114.68
CubeSmart	38.66	38.29 to 38.94
Cubic Corporation	10.70	10.70 to 10.73
Cummins Inc.	596.91	586.66 to 597.48
Curtiss-Wright Corporation	702.55	681.11 to 706.39
Cushing MLP & Infrastructure Total Return Fund	42.96	42.92 to 43.48
CVR Partners, LP	107.49	99.00 to 110.19
CVS Health Corporation	77.32	76.43 to 78.28
D.R. Horton, Inc.	163.78	163.26 to 167.42
Dana Incorporated	34.14	33.15 to 34.42
Danaos Corporation	107.69	106.99 to 108.71
Darling Ingredients Inc.	51.75	51.22 to 52.04
DaVita Inc.	147.34	146.51 to 148.76
Deckers Outdoor Corporation	118.07	117.12 to 119.67
Deere & Company	662.00	628.72 to 674.19
Delek Logistics Partners, L.P.	53.76	53.60 to 55.20
Deluxe Corporation	27.28	27.04 to 27.54
Devon Energy Corporation	44.66	44.33 to 46.15
DHI Group, Inc.	2.72	2.60 to 2.84
DHT Holdings, Inc.	16.89	16.34 to 16.91
Diamondrock Hospitality Company	9.88	9.83 to 10.11
Diana Shipping inc.	2.51	2.43 to 2.58
Diebold Nixdorf Incorporated	81.08	79.74 to 81.73
Digital Realty Trust, Inc.	176.90	175.77 to 177.53
Dillard's, Inc.	663.29	645.09 to 665.16
Dollar General Corporation	151.79	149.68 to 153.90
Dominion Energy, Inc.	65.46	64.57 to 65.55
Donnelley Financial Solutions, Inc.	48.53	45.87 to 50.11
Dorian LPG Ltd.	35.16	34.92 to 35.62
DoubleLine Income Solutions Fund	11.55	11.46 to 11.57
Douglas Dynamics, Inc.	42.00	41.92 to 42.79
Dover Corporation	232.52	230.82 to 233.19
Dr. Reddy's Laboratories Ltd	14.35	14.21 to 14.53
DTE Energy Company	145.03	142.41 to 146.50
DTE Energy Company	22.37	22.27 to 22.47
Ducommun Incorporated	126.18	122.13 to 127.06
Duff & Phelps Global Utility Income Fund Inc.	14.34	14.19 to 14.50
Duff & Phelps Utilities Income, Inc.	10.45	10.38 to 10.48
Duke Energy Corporation	126.37	125.30 to 126.76
Duke Energy Corporation	24.74	24.73 to 24.85
Duke Energy Corporation	24.56	24.51 to 24.56
Dycom Industries, Inc.	419.40	411.97 to 420.74
Dynagas LNG Partners LP	4.00	3.93 to 4.05
Dynex Capital, Inc.	14.01	13.90 to 14.07
e.l.f. Beauty, Inc.	91.13	86.70 to 91.31
Eagle Materials Inc	234.40	228.35 to 234.77
EastGroup Properties, Inc.	190.64	190.24 to 192.25
Eastman Kodak Company	7.74	7.60 to 7.82
Ecolab Inc.	301.00	299.11 to 303.52
Ecopetrol S.A.	12.58	12.08 to 12.62
Edison International	72.66	70.21 to 73.21
Edwards Lifesciences Corporation	78.92	77.66 to 79.12
El Paso Electric Company	41.93	41.29 to 42.31
Elanco Animal Health Incorporated	25.20	24.76 to 25.34
Elastic N.V.	62.06	60.05 to 62.31
Eldorado Gold Corporation	47.63	46.20 to 47.84
Element Solutions Inc.	35.50	33.62 to 35.76
EMCOR Group, Inc.	803.55	778.61 to 806.24
Emergent Biosolutions, Inc.	10.99	10.54 to 11.09
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	28.47	27.42 to 29.11
Enbridge Inc	51.59	51.01 to 51.90
Endeavour Silver Corporation	12.13	11.46 to 12.17
Energizer Holdings, Inc.	22.17	21.89 to 22.38
Energy Transfer L.P.	18.90	18.90 to 19.24
Enersys	176.85	172.36 to 177.22
ENI S.p.A.	43.85	43.57 to 43.94
EnPro Industries	277.49	271.01 to 280.81
Entergy Arkansas, LLC	21.43	21.40 to 21.50
Entergy Corporation	103.33	102.01 to 103.49
Entergy Louisiana, Inc.	21.12	21.01 to 21.12
Entergy Mississippi, LLC	21.10	21.00 to 21.14
Entergy New Orleans, LLC	21.23	21.23 to 21.23
Entergy New Orleans, LLC	22.84	22.75 to 22.88
Enterprise Products Partners L.P.	36.18	35.85 to 36.35
EOG Resources, Inc.	123.87	122.98 to 126.20
EPR Properties	57.31	57.03 to 57.86
EQT Corporation	59.77	59.01 to 61.24
Equifax, Inc.	195.30	191.60 to 196.14
Equinor ASA	28.85	28.83 to 29.39
Equity Lifestyle Properties, Inc.	67.15	66.94 to 67.90
Equus Total Return, Inc.	1.37	1.35 to 1.37
ESCO Technologies Inc.	272.76	263.98 to 275.39
Essential Properties Realty Trust, Inc.	32.56	32.13 to 32.64
Estee Lauder Companies, Inc. (The)	111.74	109.98 to 112.26
European Equity Fund, Inc. (The)	10.97	10.88 to 11.00
Evergy, Inc.	79.53	79.23 to 81.20
Eversource Energy	73.67	71.71 to 74.15
Evertec, Inc.	27.10	26.54 to 27.10
Exelon Corporation	47.36	46.94 to 47.66
Extra Space Storage Inc	146.09	143.33 to 146.51
Exxon Mobil Corporation	150.97	150.84 to 153.38
Fabrinet	513.83	491.25 to 513.94
Farmland Partners Inc.	11.91	11.82 to 12.34
Federal Agricultural Mortgage Corporation	131.92	131.92 to 131.92
Federal Realty Investment Trust	105.87	104.53 to 106.02
FedEx Corporation	383.14	379.68 to 384.40
Ferrari N.V.	366.50	359.75 to 368.80
First American Corporation (The)	66.54	65.74 to 67.67
First Industrial Realty Trust, Inc.	60.73	59.99 to 60.87
First Majestic Silver Corp.	24.78	22.63 to 24.92
First Trust	12.12	12.12 to 12.16
First Trust Intermediate Duration Preferred & Income Fund	19.29	19.21 to 19.35
First Trust Senior Floating Rate Income Fund II	9.99	9.98 to 10.03
FirstEnergy Corp.	49.57	49.09 to 49.95
Five Point Holdings, LLC	5.50	5.27 to 5.50
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.96	21.93 to 22.02
Flaherty & Crumrine Preferred Income Fund Incorporated	12.04	12.04 to 12.10
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.68	9.64 to 9.71
Flaherty & Crumrine Total Return Fund Inc	17.95	17.94 to 18.03
Flotek Industries, Inc.	17.42	16.88 to 17.43
Flowserve Corporation	88.21	87.76 to 88.96
Fluor Corporation	52.84	50.79 to 53.73
Fomento Economico Mexicano S.A.B. de C.V.	112.13	111.43 to 113.12
Forestar Group Inc	29.65	29.49 to 30.02
Fortis Inc.	56.49	56.17 to 56.81
Fortress Transportation and Infrastructure Investors LLC	288.98	282.43 to 292.08
Fortuna Silver Mines Inc.	10.90	10.37 to 11.28
Forum Energy Technologies, Inc.	53.03	50.99 to 53.50
Four Corners Property Trust, Inc.	25.05	24.92 to 25.41
Four Seasons Education (Cayman) Inc.	10.50	10.50 to 10.50
Franco-Nevada Corporation	254.96	250.00 to 255.50
Franklin Universal Trust	8.26	8.19 to 8.28
Freeport-McMoran, Inc.	62.57	60.14 to 62.58
Fresh Del Monte Produce, Inc.	42.35	41.25 to 42.91
Frontline Ltd.	33.82	33.22 to 34.14
FutureFuel Corp.	4.23	3.97 to 4.39
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.52	4.50 to 4.53
Gabelli Dividend	29.10	28.77 to 29.23
Gabelli Global Small and Mid Cap Value Trust (The)	16.55	16.46 to 16.66
Gabelli Utility Trust (The)	6.08	6.04 to 6.08
GAMCO Natural Resources, Gold & Income Tust	8.70	8.49 to 8.73
Gates Industrial Corporation plc	27.77	26.95 to 27.79
Genco Shipping & Trading Limited	23.55	22.56 to 23.90
Generac Holdlings Inc.	227.47	225.73 to 231.17
General American Investors, Inc.	61.33	61.12 to 61.54
General Dynamics Corporation	354.34	348.12 to 356.39
General Electric Company	334.74	325.57 to 335.88
Genesis Energy, L.P.	17.65	17.53 to 17.95
Genpact Limited	38.86	38.38 to 39.30
Geo Group Inc (The)	15.32	14.52 to 15.33
Geopark Ltd	8.57	8.41 to 8.70
Georgia Power Company	23.43	23.40 to 23.50
GigCapital, Inc.	10.61	10.58 to 10.61
Glaukos Corporation	117.10	114.90 to 120.19
GlaxoSmithKline PLC	60.85	59.98 to 61.06
Global Partners LP	48.49	47.74 to 48.50
Global Payments Inc.	80.25	78.61 to 80.83
Global Ship Lease, Inc.	39.23	38.64 to 39.30
Globus Medical, Inc.	90.92	88.72 to 91.05
Granite Construction Incorporated	133.59	131.37 to 134.00
Graphic Packaging Holding Company	12.90	12.65 to 13.20
Gray Television, Inc.	4.88	4.81 to 5.11
Greenbrier Companies, Inc. (The)	57.97	57.13 to 58.09
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	288.56	285.59 to 290.48
Grupo Aeroportuario del Sureste, S.A. de C.V.	374.86	372.26 to 377.81
Grupo Televisa S.A.	3.37	3.35 to 3.49
Guess?, Inc.	16.81	16.72 to 16.90
Guggenheim Taxable Municipal Managed Duration Trst	15.36	15.08 to 15.43
Guidewire Software, Inc.	128.84	126.20 to 128.94
Haemonetics Corporation	60.67	59.80 to 61.06
Halliburton Company	35.37	34.92 to 35.61
Hamilton Beach Brands Holding Company	19.40	19.00 to 19.54
Haverty Furniture Companies, Inc.	26.67	26.40 to 26.67
HCA Healthcare, Inc.	528.66	523.17 to 533.99
Healthcare Realty Trust Incorporated	18.09	17.95 to 18.21
Hecla Mining Company	22.79	21.50 to 22.85
Heico Corporation	345.99	340.80 to 348.45
Heico Corporation	260.20	256.88 to 263.18
Helix Energy Solutions Group, Inc.	9.10	8.74 to 9.10
Helmerich & Payne, Inc.	35.96	34.76 to 36.12
Herbalife Nutrition Ltd.	19.57	18.10 to 20.34
Hercules Capital, Inc.	25.60	25.51 to 25.60
Hess Midstream Partners LP	37.52	37.23 to 38.01
Hexcel Corporation	87.19	85.41 to 88.22
HFF, Inc.	21.40	21.40 to 21.40
Highland Floating Rate Opportunities Fund	6.43	6.38 to 6.53
Highland Global Allocation Fund	8.99	8.85 to 9.01
Hillenbrand Inc	31.98	31.98 to 32.00
Hilton Grand Vacations Inc.	48.17	47.53 to 48.76
Honeywell International Inc.	240.77	239.18 to 242.79
Hormel Foods Corporation	24.55	24.32 to 24.63
Host Hotels & Resorts, Inc.	20.07	19.91 to 21.00
Hovnanian Enterprises Inc	130.74	129.66 to 132.84
Hubbell Inc	526.56	517.67 to 529.22
HubSpot, Inc.	239.37	239.07 to 251.99
Humana Inc.	190.50	183.67 to 192.02
Huntington Ingalls Industries, Inc.	443.14	423.20 to 443.32
Hyatt Hotels Corporation	167.96	166.07 to 169.78
Hyster-Yale Materials Handling, Inc.	38.86	37.17 to 39.07
Iamgold Corporation	22.37	21.15 to 22.49
IDT Corporation	49.53	48.44 to 49.99
Imax Corporation	37.68	37.27 to 39.13
Independence Realty Trust, Inc.	16.59	16.41 to 16.65
International Flavors & Fragrances, Inc.	81.62	79.74 to 83.02
International Seaways, Inc.	67.03	65.42 to 67.45
Intrepid Potash, Inc	33.54	33.02 to 34.83
Invesco Municipal Opportunity Trust	9.94	9.92 to 9.98
Invesco Municipal Trust	9.93	9.90 to 9.94
Invesco Quality Municipal Income Trust	10.22	10.18 to 10.26
Invesco Trust for Investment Grade Municipals	10.51	10.50 to 10.54
Invesco Value Municipal Income Trust	12.80	12.73 to 12.84
Iron Mountain Incorporated	108.15	105.25 to 108.45
Itau Unibanco Banco Holding SA	9.27	9.18 to 9.41
ITT Inc.	204.32	202.30 to 206.01
J. Jill, Inc.	17.15	16.57 to 17.25
J.M. Smucker Company (The)	109.57	108.12 to 109.61
Jabil Inc.	262.44	256.79 to 263.56
James Hardie Industries plc.	24.91	24.69 to 25.15
Janus Henderson Group plc	49.04	48.80 to 49.29
Japan Smaller Capitalization Fund Inc	12.15	12.14 to 12.38
John Hancock Hedged Equity & Income Fund	11.42	11.40 to 11.49
John Hancock Income Securities Trust	11.75	11.67 to 11.76
John Hancock Investors Trust	13.93	13.90 to 13.96
John Hancock Pfd Income Fund II	16.16	16.15 to 16.19
John Hancock Preferred Income Fund	16.27	16.23 to 16.38
John Hancock Preferred Income Fund III	14.75	14.72 to 14.86
John Hancock Tax Advantaged Dividend Income Fund	25.07	24.94 to 25.29
Johnson & Johnson	246.91	244.27 to 246.96
Johnson Controls International plc	142.70	138.84 to 142.78
Kayne Anderson MLP/Midstream Investment Company	13.68	13.63 to 13.78
KB Financial Group Inc	113.91	113.59 to 114.92
KB Home	64.81	64.36 to 66.00
KBR, Inc.	43.03	42.22 to 43.19
Kennedy-Wilson Holdings Inc.	10.87	10.87 to 10.93
Kenon Holdings Ltd.	80.37	79.01 to 80.99
Keurig Dr Pepper Inc.	29.10	28.85 to 29.22
Keysight Technologies Inc.	239.54	235.99 to 241.31
Kimbell Royalty Partners	14.24	14.16 to 14.40
Kimberly-Clark Corporation	108.68	107.80 to 110.33
Kimco Realty Corporation	22.57	22.47 to 22.73
Kinder Morgan, Inc.	32.54	32.38 to 32.77
Kirby Corporation	128.33	127.56 to 129.28
Kite Realty Group Trust	25.58	25.29 to 25.65
KNOT Offshore Partners LP	10.41	10.35 to 10.60
Knowles Corporation	27.26	26.58 to 27.41
Kohl's Corporation	19.26	18.38 to 19.31
Koninklijke Philips N.V.	30.96	30.88 to 31.27
Koppers Holdings Inc.	34.61	34.14 to 35.12
Korea Electric Power Corporation	21.76	21.59 to 21.90
Korea Fund, Inc. (The)	49.77	49.34 to 50.24
Kosmos Energy Ltd.	1.77	1.74 to 1.86
Kronos Worldwide Inc	6.32	6.24 to 6.59
KT Corporation	24.15	23.80 to 24.34
L Brands, Inc.	66.90	61.77 to 68.28
Laboratory Corporation of America Holdings	282.48	276.46 to 282.50
Las Vegas Sands Corp.	58.09	57.32 to 58.65
Lee Enterprises, Incorporated	8.85	7.40 to 9.33
Lehman ABS Corporation	25.55	25.55 to 25.72
Lehman ABS Corporation	28.99	28.99 to 28.99
LendingClub Corporation	16.58	15.97 to 16.59
Lennox International, Inc.	550.32	545.56 to 562.62
LG Display Co., Ltd.	4.45	4.16 to 4.47
Liberty All-Star Equity Fund	6.06	6.01 to 6.06
Liberty All-Star Growth Fund, Inc.	5.19	5.16 to 5.21
Liberty Oilfield Services Inc.	26.89	26.60 to 27.85
LightInTheBox Holding Co., Ltd.	2.72	2.65 to 2.74
Linde plc	490.11	482.20 to 490.55
Lindsay Corporation	136.33	133.41 to 140.31
Live Nation Entertainment, Inc.	157.46	154.43 to 161.35
LiveRamp Holdings, Inc.	25.30	24.61 to 25.30
LMP Capital and Income Fund Inc.	15.97	15.83 to 16.04
Lockheed Martin Corporation	666.51	655.50 to 669.75
Loma Negra Compania Industrial Argentina Sociedad Anonima	11.45	11.03 to 11.73
Lsb Industries Inc.	9.99	9.69 to 10.01
LTC Properties, Inc.	38.92	38.84 to 39.53
Macerich Company (The)	19.77	19.20 to 20.36
Macro Bank Inc.	91.09	83.73 to 92.50
Macy's Inc	22.01	21.62 to 22.41
Magna International, Inc.	66.67	65.54 to 66.78
Magnolia Oil & Gas Corporation	27.08	26.71 to 27.33
Maiden Holdings, Ltd.	13.21	12.90 to 13.21
Manchester United Ltd.	17.70	17.57 to 18.04
Marcus Corporation (The)	16.48	16.31 to 16.67
Marriot Vacations Worldwide Corporation	58.70	58.12 to 59.87
Masco Corporation	75.07	75.00 to 76.92
MasTec, Inc.	275.61	266.67 to 277.31
Matador Resources Company	52.07	50.23 to 52.20
Matson, Inc.	164.65	164.18 to 167.95
McCormick & Company, Incorporated	69.36	68.57 to 69.55
McDonald's Corporation	327.11	326.95 to 333.00
McEwen Mining Inc.	25.41	23.91 to 25.49
McKesson Corporation	937.14	932.14 to 950.76
Medical Properties Trust, Inc.	5.02	4.95 to 5.08
Merck & Company, Inc.	121.86	120.50 to 122.60
Mesa Royalty Trust	5.15	4.99 to 5.20
MetLife, Inc.	78.10	77.56 to 79.36
Mettler-Toledo International, Inc.	1376.53	1357.74 to 1381.63
MFA Financial, Inc.	10.05	9.95 to 10.14
MFS Government Markets Income Trust	3.04	3.03 to 3.04
MFS Municipal Income Trust	5.54	5.53 to 5.55
MGM Resorts International	36.46	35.75 to 37.05
Mid-America Apartment Communities, Inc.	135.07	133.98 to 135.92
Mistras Group Inc	14.84	14.45 to 14.98
Mitsubishi UFJ Financial Group Inc	19.26	19.15 to 19.29
Modine Manufacturing Company	218.54	212.32 to 220.59
MOGU Inc.	2.76	2.42 to 2.79
Molina Healthcare Inc	148.24	140.92 to 148.56
Molson Coors Brewing Company	50.87	50.87 to 50.87
Monmouth Real Estate Investment Corporation	13.57	13.50 to 13.90
Moody's Corporation	449.29	441.30 to 453.23
Moog Inc.	338.79	328.60 to 339.33
Moog Inc.	326.32	326.32 to 326.32
Mosaic Company (The)	30.16	29.51 to 30.41
Motorola Solutions, Inc.	453.68	448.21 to 456.16
Movado Group Inc.	24.93	24.38 to 24.99
MPLX LP	57.28	56.80 to 57.54
MSA Safety Incorporporated	198.00	196.57 to 200.94
MSCI Inc	541.12	536.35 to 550.00
Mueller Industries, Inc.	119.10	116.50 to 119.20
Mueller Water Products Inc	29.78	29.41 to 30.08
MuniVest Fund, Inc.	7.06	7.03 to 7.11
Murphy Oil Corporation	34.06	33.54 to 34.58
Murphy USA Inc.	396.17	392.64 to 399.98
MV Oil Trust	1.84	1.73 to 1.95
Myers Industries, Inc.	22.52	22.20 to 22.63
Nabors Industries Ltd.	76.61	74.72 to 76.84
NACCO Industries, Inc.	55.99	55.47 to 57.00
National Bank Holdings Corporation	41.83	41.22 to 41.88
National Fuel Gas Company	87.88	86.68 to 88.13
National Grid Transco, PLC	90.27	89.61 to 90.50
National Health Investors, Inc.	88.72	88.39 to 90.59
National Oilwell Varco, Inc.	20.24	19.93 to 20.35
National Retail Properties	43.97	43.52 to 43.99
National Storage Affiliates Trust	34.63	33.97 to 34.67
Natural Gas Services Group, Inc.	37.55	37.14 to 37.85
Natural Resource Partners LP	123.21	123.16 to 127.59
Natuzzi, S.p.A.	3.20	3.15 to 3.24
Navigant Consulting, Inc.	4.49	3.28 to 4.98
Navigator Holdings Ltd.	19.79	19.38 to 19.87
Navios Maritime Partners LP	66.59	65.16 to 68.33
New Germany Fund, Inc. (The)	12.15	11.95 to 12.21
New York Times Company (The)	75.49	75.38 to 76.35
Newmont Mining Corporation	125.40	122.00 to 126.18
NextEra Energy, Inc.	91.64	91.03 to 92.18
Nike, Inc.	65.61	64.25 to 65.84
Nine Energy Service, Inc.	0.25	0.23 to 0.50
NIO Inc.	4.93	4.82 to 4.93
NiSource, Inc	45.82	45.30 to 45.86
Noah Holdings Ltd.	12.02	11.87 to 12.28
Noble Corporation	45.34	44.39 to 45.48
Nokia Corporation	7.60	7.43 to 7.61
Nomad Foods Limited	12.99	12.63 to 13.00
Nomura Holdings Inc ADR	9.39	9.30 to 9.39
Nordic American Tankers Limited	4.83	4.72 to 4.87
Norfolk Souther Corporation	314.05	312.54 to 317.51
North American Construction Group Ltd.	16.66	16.34 to 16.83
Northrop Grumman Corporation	736.87	727.26 to 745.55
Northwest Natural Holding Company	49.30	48.95 to 49.70
Novartis AG	163.92	162.53 to 164.02
Novo Nordisk A/S	48.45	48.18 to 48.77
NRG Energy, Inc.	175.01	169.66 to 175.28
Nutrien Ltd.	71.78	69.41 to 72.15
Nuveen AMT-Free Municipal Credit Income Fund	13.33	13.20 to 13.36
Nuveen AMT-Free Municipal Value Fund	9.20	9.18 to 9.21
Nuveen AMT-Free Quality Municipal Income Fund	11.81	11.73 to 11.81
Nuveen Dow 30SM Dynamic Overwrite Fund	15.71	15.58 to 15.73
Nuveen Minnesota Quality Municipal Income Fund	12.15	12.09 to 12.25
Nuveen Multi-Market Income Fund	6.24	6.20 to 6.24
Nuveen Municipal Credit Income Fund	12.88	12.73 to 12.90
Nuveen Municipal High Income Opportunity Fund	10.60	10.55 to 10.65
Nuveen New Jersey Quality Municipal Income Fund	12.65	12.61 to 12.67
Nuveen New York AMT-Free Quality Municipal	10.47	10.37 to 10.50
Nuveen New York Municipal Value Fund, Inc.	8.60	8.53 to 8.67
Nuveen New York Quality Municipal Income Fund	11.57	11.56 to 11.59
Nuveen Pennsylvania Quality Municipal Income Fund	12.07	12.05 to 12.08
Nuveen Real Estate Fund	8.14	8.03 to 8.14
Nuveen Select Tax Free Income Portfolio	14.48	14.42 to 14.48
Nuveen Taxable Municipal Income Fund	16.26	16.26 to 16.35
Nuveen Virginia Quality Municipal Income Fund	11.60	11.50 to 11.61
Nuveenn Intermediate Duration Quality Municipal Term Fund	11.47	11.32 to 11.77
nVent Electric plc	116.88	114.63 to 116.99
Occidental Petroleum Corporation	51.53	49.62 to 52.22
Oceaneering International, Inc.	36.18	33.00 to 36.41
OFG Bancorp	42.13	41.60 to 42.38
OGE Energy Corp	46.73	46.49 to 47.14
Oil States International, Inc.	10.00	9.53 to 10.05
Omega Healthcare Investors, Inc.	46.53	46.28 to 47.24
Omnicom Group Inc.	80.94	73.42 to 81.11
ONE Gas, Inc.	85.55	84.51 to 86.68
One Liberty Properties, Inc.	22.92	22.61 to 23.04
ONEOK, Inc.	86.88	86.16 to 88.66
Oracle Corporation	156.54	155.77 to 160.08
Orix Corp Ads	36.01	35.67 to 36.28
Oshkosh Corporation	170.49	169.18 to 173.28
Osisko Gold Royalties Ltd	41.93	41.55 to 43.37
Oxford Industries, Inc.	39.24	37.97 to 39.58
Pacific Gas & Electric Co.	18.10	17.82 to 18.22
PagSeguro Digital Ltd.	11.05	10.45 to 11.17
Pampa Energia S.A.	83.57	80.00 to 83.80
Par Pacific Holdings, Inc.	42.31	41.44 to 42.70
Park Electrochemical Corporation	25.31	24.09 to 25.46
Parker-Hannifin Corporation	1012.44	993.60 to 1013.16
Pearson, Plc	12.47	12.41 to 12.52
Pebblebrook Hotel Trust	12.53	12.41 to 12.79
Pembina Pipeline Corp.	43.45	43.02 to 43.57
PennyMac Financial Services, Inc.	94.33	93.08 to 96.37
Pentair plc.	100.48	99.83 to 101.79
Penumbra, Inc.	340.68	340.58 to 342.00
Performance Food Group Company	97.82	97.37 to 99.74
Permian Basin Royalty Trust	19.56	18.66 to 19.65
Perrigo Company	14.89	14.48 to 14.91
Petroleo Brasileiro S.A.- Petrobras	15.76	15.52 to 15.84
Petroleo Brasileiro S.A.- Petrobras	14.54	14.38 to 14.64
Physicians Realty Trust	17.06	16.99 to 17.37
PIMCO California Municipal Income Fund	9.10	9.08 to 9.14
Pimco Global Stocksplus & Income Fund	9.33	9.27 to 9.34
Pimco Municipal Income Fund II	7.84	7.81 to 7.86
Pimco New York Municipal Income Fund II	7.12	7.10 to 7.13
Pinnacle West Capital Corporation	98.41	96.84 to 98.94
Pitney Bowes Inc.	10.63	10.56 to 11.06
Plains All American Pipeline, L.P.	20.70	20.55 to 20.76
Plains Group Holdings, L.P.	22.08	21.97 to 22.15
Plantronics, Inc.	12.38	12.36 to 12.75
PLDT Inc.	23.95	23.76 to 24.14
Portland General Electric Company	52.09	51.00 to 52.14
POSCO	67.13	65.87 to 67.55
PPL Corporation	36.97	36.72 to 37.17
PPlus Trust	23.45	23.45 to 24.00
Precision Drilling Corporation	89.49	88.69 to 92.40
Prestige Consumer Healthcare Inc.	69.01	66.39 to 69.33
Principal Real Estate Income Fund	10.41	10.36 to 10.47
Prologis, Inc.	139.04	138.19 to 139.79
ProPetro Holding Corp.	11.50	11.26 to 12.18
Proto Labs, Inc.	65.52	63.97 to 65.57
Prudential Financial, Inc.	24.11	24.09 to 24.25
PT Telekomunikasi Indonesia, Tbk	20.83	20.69 to 20.98
Public Service Enterprise Group Incorporated	85.68	84.38 to 85.74
Public Storage	298.50	295.94 to 301.62
PulteGroup, Inc.	139.61	139.10 to 142.18
Pure Storage, Inc.	73.59	71.50 to 73.66
Putnam Managed Municipal Income Trust	6.37	6.32 to 6.38
Putnam Municipal Opportunities Trust	10.76	10.68 to 10.78
PVH Corp.	69.67	68.55 to 69.86
Quad Graphics, Inc	6.79	6.48 to 6.81
Quanex Building Products Corporation	22.14	21.89 to 22.30
Quanta Services, Inc.	554.00	527.05 to 554.64
Quest Diagnostics Incorporated	202.44	202.00 to 205.09
Qwest Corporation	20.21	20.13 to 20.42
Qwest Corporation	20.52	20.52 to 20.71
Ralph Lauren Corporation	376.84	370.45 to 379.57
Range Resources Corporation	39.14	38.06 to 39.29
Ranger Energy Services, Inc.	16.84	16.59 to 16.98
Realty Income Corporation	65.50	64.87 to 65.69
Redwood Trust, Inc.	6.26	6.21 to 6.44
Regal Beloit Corporation	551.42	548.64 to 555.63
Regis Corporation	22.62	22.62 to 23.27
Reinsurance Group of America, Incorporated	222.82	221.29 to 223.52
Reinsurance Group of America, Incorporated	25.18	25.15 to 25.23
RELX PLC	30.99	30.72 to 31.72
Republic Services, Inc.	221.63	217.75 to 224.61
Resideo Technologies, Inc.	36.13	35.89 to 37.34
REV Group, Inc.	63.90	63.44 to 65.30
Ringcentral, Inc.	29.39	28.69 to 29.73
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.33	15.26 to 15.36
Rogers Communication, Inc.	38.22	38.01 to 38.39
Rogers Corporation	111.11	105.57 to 112.34
Royce Global Value Trust, Inc.	14.33	14.28 to 14.55
Royce Micro-Cap Trust, Inc.	12.11	11.96 to 12.15
Royce Value Trust, Inc.	18.49	18.40 to 18.59
RPC, Inc.	6.11	5.91 to 6.15
Ryder System, Inc.	219.33	218.72 to 224.38
Ryman Hospitality Properties, Inc.	103.06	101.32 to 103.11
Sabine Royalty Trust	71.10	70.08 to 71.55
Safe Bulkers, Inc	6.01	5.87 to 6.16
Safehold Inc.	15.62	15.48 to 15.78
SailPoint Technologies Holdings, Inc.	15.67	15.56 to 16.05
SandRidge Energy, Inc.	17.56	17.41 to 17.70
Sasol Ltd.	8.85	8.62 to 8.97
Saul Centers, Inc.	34.72	34.54 to 35.00
Schlumberger N.V.	51.54	51.29 to 52.24
Scorpio Tankers Inc.	72.44	71.26 to 72.85
Scotts Miracle-Gro Company (The)	69.81	69.00 to 69.98
Sea Limited	114.60	113.11 to 117.46
Seabridge Gold, Inc.	34.73	32.76 to 34.79
SEACOR Marine Holdings Inc.	7.61	7.33 to 7.68
Seadrill Limited	44.71	43.94 to 45.16
Sealed Air Corporation	41.92	41.90 to 41.98
Select Energy Services, Inc.	14.22	13.94 to 15.45
Select Medical Holdings Corporation	16.08	16.04 to 16.34
Sempra Energy	92.97	91.62 to 93.09
ServiceMaster Global Holdings, Inc.	9.83	9.06 to 9.86
ServiceNow, Inc.	107.37	106.19 to 109.22
Shinhan Financial Group Co Ltd	69.59	69.18 to 69.87
Ship Finance International Limited	10.48	10.30 to 10.50
Shopify Inc.	123.80	119.62 to 124.65
Signet Jewelers Limited	95.07	93.09 to 95.62
Simon Property Group, Inc.	199.72	198.83 to 201.24
SITE Centers Corp.	6.63	6.52 to 6.63
SK Telecom Co., Ltd.	31.79	31.48 to 32.23
Skyline Champion Corporation	94.64	93.54 to 97.49
SM Energy Company	23.48	23.35 to 24.27
Smith & Nephew SNATS, Inc.	35.67	35.30 to 35.84
Snap-On Incorporated	383.87	380.76 to 385.27
Sociedad Quimica y Minera S.A.	72.10	69.57 to 72.35
Sonic Automotive, Inc.	64.53	60.91 to 64.68
Sonoco Products Company	56.07	55.93 to 58.25
Source Capital, Inc.	48.73	48.25 to 48.73
Southern Company (The)	95.05	93.75 to 95.66
Southern Company (The)	22.46	22.35 to 22.51
Southwest Gas Holdings, Inc.	87.24	87.04 to 88.04
Spectrum Brands Holdings, Inc.	78.21	77.56 to 78.67
Spire Inc.	89.42	89.10 to 90.18
Spotify Technology S.A.	485.29	481.09 to 492.65
Sprint Corporation	13.56	13.26 to 13.66
SPX Corporation	241.01	235.03 to 244.00
St. Joe Company (The)	70.93	70.11 to 71.38
Standex International Corporation	255.61	248.28 to 255.76
Stanley Black & Decker, Inc.	89.61	88.86 to 90.26
Stanley Black & Decker, Inc.	29.00	28.93 to 29.05
Stepan Company	66.29	64.86 to 66.35
STERIS plc	251.18	247.87 to 251.18
Stifel Financial Corporation	20.77	20.68 to 20.77
STMicroelectronics N.V.	33.20	33.04 to 33.64
Stone Harbor Emerging Markets Income Fund	5.25	5.21 to 5.33
STRATS Trust	9.85	9.67 to 9.85
STRATS Trust	24.80	24.80 to 24.80
Stryker Corporation	372.66	368.90 to 376.95
Sturm, Ruger & Company, Inc.	38.37	36.90 to 38.43
Suburban Propane Partners, L.P.	20.43	20.02 to 20.46
Sumitomo Mitsui Financial Group Inc	23.40	23.20 to 23.40
Sun Communities, Inc.	129.28	129.17 to 131.99
Suncor Energy Inc.	56.80	55.87 to 57.13
Sunoco LP	62.06	60.88 to 62.22
Sunstone Hotel Investors, Inc.	9.38	9.24 to 9.41
Suzano Papel e Celulose S.A.	10.94	10.93 to 11.04
Swiss Helvetia Fund, Inc. (The)	6.11	6.11 to 6.13
Synthetic Fixed-Income Securities, Inc.	24.53	24.46 to 25.02
Synthetic Fixed-Income Securities, Inc.	24.85	24.49 to 24.85
Synthetic Fixed-Income Securities, Inc.	23.01	23.01 to 23.01
Sysco Corporation	89.67	88.97 to 90.06
Taiwan Semiconductor Manufacturing Company Ltd.	360.39	357.44 to 362.80
Takeda Pharmaceutical Company Limited	18.66	18.56 to 18.72
Tallgrass Energy, LP	1.53	1.40 to 1.59
Talos Energy, Inc.	13.69	13.37 to 13.71
Tanger Factory Outlet Centers, Inc.	34.96	34.48 to 34.97
Tapestry, Inc.	152.30	151.70 to 154.57
Targa Resources, Inc.	224.16	218.71 to 232.86
Target Corporation	115.66	114.62 to 116.26
Taylor Morrison Home Corporation	67.09	66.84 to 67.78
TE Connectivity Ltd.	232.40	230.28 to 236.20
TechnipFMC plc	61.76	58.67 to 62.22
Teck Resources Ltd	59.29	56.38 to 59.36
Teekay Corporation	12.18	11.69 to 12.47
Teekay Tankers Ltd.	73.89	71.00 to 74.70
TEGNA Inc.	20.87	20.85 to 20.99
Tejon Ranch Co	16.91	16.74 to 17.05
Tekla Healthcare Investors	20.46	20.08 to 20.46
Tekla Healthcare Opportunies Fund	19.32	19.13 to 19.41
Tekla Life Sciences Investors	17.43	17.22 to 17.47
Tekla World Healthcare Fund	12.89	12.72 to 12.90
Teladoc Health, Inc.	4.88	4.60 to 4.89
Teledyne Technologies Incorporated	666.35	655.32 to 668.69
Teleflex Incorporated	111.80	110.41 to 115.00
Telefonica Brasil S.A.	15.69	15.61 to 15.82
Telephone and Data Systems, Inc.	43.52	43.03 to 43.57
Templeton Emerging Markets Fund	20.28	20.02 to 20.35
Tenaris S.A.	53.64	52.65 to 54.60
Tenet Healthcare Corporation	228.08	227.01 to 231.90
Tennant Company	83.57	82.84 to 84.07
Tenneco Inc.	30.35	29.74 to 30.72
Tennessee Valley Authority	24.51	24.35 to 24.51
Tennessee Valley Authority	24.52	24.40 to 24.59
Teradata Corporation	32.12	32.03 to 33.26
Terex Corporation	68.96	68.34 to 69.70
Tetra Technologies, Inc.	11.24	11.02 to 11.38
Texas Pacific Land Trust	486.56	430.00 to 491.40
Textron Inc.	99.03	98.41 to 101.00
The AES Corporation	16.36	16.17 to 16.39
The Cooper Companies, Inc.	83.68	82.55 to 83.70
The Gabelli Healthcare & Wellness Trust	9.83	9.77 to 9.89
The Hanover Insurance Group, Inc.	175.12	172.16 to 175.36
The Rubicon Project, Inc.	1.79	1.74 to 4.37
The Travelers Companies, Inc.	299.90	296.96 to 301.58
Thermon Group Holdings, Inc.	50.74	49.62 to 51.10
Tidewater Inc.	73.85	71.27 to 73.88
Timken Company (The)	107.11	105.37 to 107.40
TJX Companies, Inc. (The)	156.51	155.27 to 157.32
Toll Brothers, Inc.	160.20	159.63 to 163.50
Tootsie Roll Industries, Inc.	41.28	41.26 to 41.92
Toro Company (The)	100.45	98.98 to 100.69
Tortoise Energy Infrastructure Corporation	49.13	48.45 to 49.46
Tortoise Power and Energy Infrastructure Fund, Inc	22.31	22.16 to 22.31
Townsquare Media, Inc.	6.86	6.52 to 6.93
TransAlta Corporation	13.48	13.27 to 13.60
TransCanada Corporation	62.51	61.21 to 62.73
Transdigm Group Incorporated	1330.13	1307.96 to 1340.00
Transocean Ltd.	6.36	6.18 to 6.39
Transportadora De Gas Sa Ord B	30.43	28.90 to 30.53
TransUnion	76.12	74.23 to 76.47
TRI Pointe Group, Inc.	46.31	46.27 to 46.45
Trinity Industries, Inc.	34.15	33.68 to 34.24
Turkcell Iletisim Hizmetleri AS	6.87	6.81 to 6.93
Turning Point Brands, Inc.	132.29	129.89 to 134.95
Tutor Perini Corporation	84.90	80.00 to 84.99
U.S. Physical Therapy, Inc.	86.45	84.37 to 86.80
UGI Corporation	38.40	38.09 to 38.71
Ultrapar Participacoes S.A.	5.23	5.17 to 5.26
UMH Properties, Inc.	16.12	15.93 to 16.16
Under Armour, Inc.	7.49	7.36 to 7.60
Under Armour, Inc.	7.71	7.53 to 7.81
Unifirst Corporation	235.61	234.88 to 243.45
Union Pacific Corporation	262.97	262.11 to 265.64
United Rentals, Inc.	888.98	865.00 to 889.71
UnitedHealth Group Incorporated	289.93	286.89 to 290.89
Universal Health Realty Income Trust	42.87	42.42 to 43.28
Universal Health Services, Inc.	230.00	229.52 to 235.08
Universal Technical Institute Inc	31.72	30.90 to 31.78
Unum Group	73.47	72.78 to 73.95
Unum Group	23.68	23.57 to 23.72
US Foods Holding Corp.	96.38	95.70 to 97.54
USA Compression Partners, LP	26.90	26.24 to 26.90
V.F. Corporation	20.81	20.14 to 20.94
VAALCO Energy, Inc.	5.14	4.94 to 5.19
Vail Resorts, Inc.	143.26	140.00 to 143.50
Valvoline Inc.	38.68	37.86 to 38.71
Veeva Systems Inc.	182.57	178.24 to 182.77
Ventas, Inc.	85.48	85.34 to 86.87
Verizon Communications Inc.	48.64	48.49 to 49.15
Vermilion Energy Inc.	10.54	10.40 to 10.92
VICI Properties Inc.	29.87	29.49 to 29.88
Vince Holding Corp.	2.66	2.65 to 2.72
Virtus Global Dividend & Income Fund Inc.	6.87	6.84 to 6.87
Vishay Intertechnology, Inc.	19.71	18.54 to 19.74
Vistra Energy Corp.	172.50	168.25 to 172.57
VOC Energy Trust	3.08	3.00 to 3.12
Vonage Holdings Corp.	9.89	9.39 to 10.26
Voya Emerging Markets High Income Dividend Equity Fund	7.10	7.09 to 7.19
Voya Global Equity Dividend and Premium Opportunity Fund	5.88	5.88 to 5.92
Voya Infrastructure, Industrials and Materials Fund	13.96	13.86 to 14.05
W&T Offshore, Inc.	2.62	2.33 to 2.72
Walker & Dunlop, Inc.	64.82	63.99 to 64.93
Waste Connections, Inc.	166.06	163.02 to 166.45
Waste Management, Inc.	233.42	233.02 to 238.46
Watsco, Inc.	419.25	419.25 to 419.25
Watts Water Technologies, Inc.	329.31	323.77 to 331.21
WEC Energy Group, Inc.	114.22	113.87 to 115.05
Weis Markets, Inc.	73.86	72.26 to 74.63
Wells Fargo Global Dividend Opportunity Fund	6.13	6.10 to 6.15
Welltower Inc.	208.01	207.01 to 210.18
Western Asset Emerging Markets Debt Fund Inc	11.26	11.16 to 11.29
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.60	11.50 to 11.63
Western Asset High Income Fund II Inc.	4.33	4.29 to 4.33
Western Asset High Income Opportunity Fund, Inc.	3.84	3.81 to 3.84
Western Asset High Yield Defined Opportunity Fund Inc.	11.24	11.23 to 11.26
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.60	16.59 to 16.66
Western Asset Investment Grade Income Fund Inc.	12.78	12.76 to 12.80
Western Asset Mortgage Defined Opportunity Fund Inc	11.39	11.38 to 11.42
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.75	8.73 to 8.76
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.40	8.37 to 8.44
Westinghouse Air Brake Technologies Corporation	261.88	257.75 to 262.51
Wheaton Precious Metals Corp.	145.34	142.70 to 145.86
White Mountains Insurance Group, Ltd.	2201.23	2173.16 to 2225.00
Williams Companies, Inc. (The)	72.17	71.65 to 72.97
Woori Bank	80.37	79.89 to 81.24
WPP plc	18.79	18.30 to 18.89
Wyndham Hotels & Resorts, Inc.	84.71	81.00 to 86.94
Xenia Hotels & Resorts, Inc.	15.84	15.62 to 15.87
XPO Logistics, Inc.	203.34	201.39 to 204.13
Yext, Inc.	5.55	5.51 to 5.58
Yirendai Ltd.	3.80	3.73 to 3.85
YPF Sociedad Anonima	38.50	37.43 to 39.00
Yum! Brands, Inc.	163.48	162.24 to 163.62
Zimmer Biomet Holdings, Inc.	99.25	97.65 to 99.57
Zoetis Inc.	127.28	125.47 to 129.98
ZTO Express (Cayman) Inc.	25.45	25.25 to 25.52
Zymeworks Inc.	23.32	22.64 to 23.50

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

4733 stocks found forming UPTRENDING

Back to top | Use Dark Theme