USA Scanner UPTRENDING forming stock list

USA Scanner stocks forming UPTRENDING

3965 stocks found forming UPTRENDING

Company	Close	Range
111, Inc.	7.85	7.50 to 7.93
1st Source Corporation	69.95	68.15 to 70.01
21Vianet Group, Inc.	14.03	13.92 to 14.46
8x8 Inc	2.55	2.43 to 2.71
AAON, Inc.	101.61	101.41 to 106.85
Acadia Healthcare Company, Inc.	15.89	15.34 to 16.07
ACM Research, Inc.	64.10	63.40 to 70.10
ACNB Corporation	52.30	51.62 to 53.18
Addus HomeCare Corporation	112.30	111.83 to 116.07
Adial Pharmaceuticals, Inc	2.85	2.70 to 3.01
ADTRAN, Inc.	9.94	9.65 to 10.40
Advanced Energy Industries, Inc.	312.95	309.14 to 325.00
AdvisorShares Dorsey Wright Short ETF	6.26	6.07 to 6.29
AdvisorShares Vice ETF	43.72	43.32 to 44.15
Aehr Test Systems	27.89	27.63 to 33.15
Agios Pharmaceuticals, Inc.	28.07	27.10 to 28.93
AGNC Investment Corp.	25.69	25.65 to 25.72
Air T, Inc.	23.35	23.35 to 23.67
Airgain, Inc.	5.28	5.19 to 5.54
Akamai Technologies, Inc.	104.61	98.75 to 106.80
Alico, Inc.	41.17	40.84 to 41.64
Align Technology, Inc.	183.86	183.56 to 199.06
Allegiant Travel Company	109.28	104.11 to 113.57
Alliance Resource Partners, L.P.	25.35	25.30 to 26.25
Alliant Energy Corporation	69.68	68.64 to 70.26
Altisource Portfolio Solutions S.A.	5.54	4.95 to 5.75
Amalgamated Bank	40.30	39.58 to 41.42
Ambarella, Inc.	65.92	63.76 to 67.25
AMCI Acquisition Corp.	6.42	5.65 to 6.72
American Public Education, Inc.	43.43	42.00 to 43.81
American Superconductor Corporation	31.95	31.81 to 35.50
Ameris Bancorp	83.22	82.26 to 85.12
AMERISAFE, Inc.	38.30	38.20 to 38.84
Ames National Corporation	27.30	27.07 to 27.72
Amgen Inc.	366.20	365.06 to 370.88
Amicus Therapeutics, Inc.	14.33	14.30 to 14.35
Amkor Technology, Inc.	51.59	49.63 to 55.79
Analog Devices, Inc.	331.36	330.83 to 343.96
AnaptysBio, Inc.	54.90	51.92 to 56.07
AngioDynamics, Inc.	11.03	10.89 to 11.78
Anika Therapeutics Inc.	10.06	9.97 to 10.31
Apogee Enterprises, Inc.	41.42	41.23 to 42.63
Applied Materials, Inc.	328.39	325.56 to 341.07
Aptorum Group Limited	0.85	0.82 to 0.86
Aquestive Therapeutics, Inc.	3.75	3.69 to 3.87
ArcBest Corporation	101.59	95.84 to 108.50
Arch Capital Group Ltd.	99.85	97.66 to 100.95
Ark Restaurants Corp.	7.03	6.78 to 7.08
Artesian Resources Corporation	33.23	33.02 to 33.46
Asia Pacific Wire & Cable Corporation Limited	1.70	1.66 to 1.71
Assertio Therapeutics, Inc.	12.21	11.56 to 12.30
Astec Industries, Inc.	57.24	57.19 to 59.99
AstroNova, Inc.	9.32	9.32 to 9.69
Atlanticus Holdings Corporation	54.92	53.88 to 57.37
ATN International, Inc.	29.11	26.77 to 29.80
Atossa Genetics Inc.	3.94	3.76 to 4.15
aTyr Pharma, Inc.	10.25	9.45 to 10.67
Aurora Mobile Limited	8.16	7.81 to 8.20
Avadel Pharmaceuticals plc	21.64	21.63 to 21.76
Aviat Networks, Inc.	25.04	24.64 to 26.32
Avnet, Inc.	65.96	65.00 to 67.57
Axcelis Technologies, Inc.	90.54	89.77 to 94.52
AXT Inc	24.79	24.56 to 28.65
Balchem Corporation	177.49	177.06 to 182.42
BancFirst Corporation	115.94	114.17 to 117.92
BancFirst Corporation	26.30	26.03 to 26.30
Bank of Marin Bancorp	27.29	26.76 to 28.04
Bank of the James Financial Group, Inc.	20.57	20.00 to 20.57
Banner Corporation	63.86	62.96 to 65.73
Barrick Gold Corporation	57.70	57.15 to 63.51
Bassett Furniture Industries, Incorporated	16.20	15.92 to 16.62
BayCom Corp	30.56	30.01 to 30.64
BCB Bancorp, Inc. (NJ)	8.26	8.19 to 8.37
Bel Fuse Inc.	211.64	211.64 to 226.00
Bel Fuse Inc.	231.48	230.27 to 248.61
BioCryst Pharmaceuticals, Inc.	6.80	6.61 to 6.86
Biogen Inc.	195.50	189.00 to 196.00
BioMarin Pharmaceutical Inc.	59.94	57.84 to 61.48
Blue Bird Corporation	55.96	55.47 to 58.59
BOK Financial Corporation	133.96	132.45 to 137.47
Brighthouse Financial, Inc.	64.09	63.80 to 64.20
Broadcom Inc.	331.17	329.56 to 346.29
Broadway Financial Corporation	8.25	8.25 to 8.25
Business First Bancshares, Inc.	29.00	28.50 to 29.52
C&F Financial Corporation	78.86	77.59 to 78.86
Calamos Convertible and High Income Fund	11.99	11.91 to 12.06
Calamos Convertible Opportunities and Income Fund	11.50	11.45 to 11.59
Calamos Dynamic Convertible & Income Fund	22.87	22.80 to 23.18
Calamos Global Dynamic Income Fund	8.18	8.15 to 8.27
Calamos Global Total Return Fund	12.47	12.39 to 12.54
CalAmp Corp.	4.39	4.39 to 4.80
Calavo Growers, Inc.	25.32	25.24 to 25.55
Calumet Specialty Products Partners, L.P.	25.98	25.56 to 26.29
Camden National Corporation	49.61	48.74 to 50.20
Camtek Ltd.	155.38	154.26 to 161.07
Canterbury Park Holding Corporation	15.61	15.46 to 15.73
Capital City Bank Group	42.74	41.88 to 43.10
Capitol Federal Financial, Inc.	7.55	7.47 to 7.66
Cardlytics, Inc.	1.01	0.87 to 1.04
Career Education Corporation	75.12	72.04 to 77.58
CareTrust REIT, Inc.	40.14	39.50 to 40.41
Caseys General Stores, Inc.	663.88	653.50 to 678.67
Cathay General Bancorp	52.80	51.99 to 54.00
Cavco Industries, Inc.	573.75	567.29 to 584.67
CB Financial Services, Inc.	37.20	37.20 to 37.50
CBAK Energy Technology, Inc.	0.84	0.84 to 0.91
Central Federal Corporation	31.56	31.41 to 32.53
Central Garden & Pet Company	37.35	36.88 to 37.82
Central Garden & Pet Company	33.49	33.00 to 33.70
Centrexion Therapeutics Corporation	2.43	2.40 to 2.58
CEVA, Inc.	22.55	21.96 to 24.00
Charter Communications, Inc.	238.08	234.95 to 243.89
ChemoCentryx, Inc.	10.24	10.15 to 10.24
China Automotive Systems, Inc.	4.50	4.50 to 4.65
China Recycling Energy Corporation	1.24	1.18 to 1.28
China SXT Pharmaceuticals, Inc.	2.63	2.41 to 2.74
CHS Inc	25.14	25.05 to 25.20
CHS Inc	26.40	26.39 to 26.47
CHS Inc	28.45	28.28 to 28.45
Cincinnati Financial Corporation	165.11	162.13 to 165.89
Cintas Corporation	196.10	194.73 to 202.35
Cirrus Logic, Inc.	142.05	139.26 to 144.79
Citius Pharmaceuticals, Inc.	0.79	0.76 to 0.95
Citizens & Northern Corp	23.51	23.07 to 23.56
City Holding Company	126.10	124.32 to 127.68
Clean Energy Fuels Corp.	2.56	2.55 to 2.66
ClearBridge Dividend Strategy ESG ETF	57.16	57.16 to 57.78
Clearfield, Inc.	31.65	30.10 to 31.72
ClearSign Combustion Corporation	0.61	0.56 to 0.61
CLPS Incorporation	1.20	1.18 to 1.23
CME Group Inc.	301.64	295.27 to 307.39
CNB Financial Corporation	29.51	29.13 to 30.24
Coca-Cola Consolidated, Inc.	163.70	157.91 to 166.48
Coda Octopus Group, Inc.	12.93	11.80 to 13.08
Co-Diagnostics, Inc.	2.44	2.36 to 6.14
Cogent Communications Holdings, Inc.	26.30	25.59 to 27.34
Cognex Corporation	58.67	55.00 to 59.88
Cohu, Inc.	32.80	32.38 to 34.96
Colony Bankcorp, Inc.	20.32	20.16 to 20.97
Columbia Banking System, Inc.	31.25	30.75 to 32.21
Columbia Financial, Inc.	18.19	17.82 to 18.29
Columbia Sportswear Company	61.88	61.09 to 63.93
Comcast Corporation	31.82	31.81 to 32.86
CommScope Holding Company, Inc.	19.59	18.72 to 19.85
Community Trust Bancorp, Inc.	63.71	62.43 to 64.16
Commvault Systems, Inc.	87.30	86.06 to 89.46
Comtech Telecommunications Corp.	5.70	5.60 to 5.95
Concrete Pumping Holdings, Inc.	6.39	6.36 to 6.68
CONMED Corporation	41.67	41.06 to 42.78
Construction Partners, Inc.	134.77	134.76 to 141.90
Costco Wholesale Corporation	998.86	978.14 to 1009.21
Credit Suisse AG	50.77	50.54 to 51.46
Crocs, Inc.	98.46	94.71 to 101.59
Crown Crafts, Inc.	3.03	2.92 to 3.06
CSX Corporation	40.70	40.49 to 41.78
Curis, Inc.	1.08	1.04 to 1.11
Cytokinetics, Incorporated	65.04	64.64 to 67.89
Daktronics, Inc.	26.14	25.74 to 27.10
DarioHealth Corp.	11.25	11.00 to 11.25
Dawson Geophysical Company	2.32	2.22 to 2.69
Denny's Corporation	6.25	6.24 to 6.26
DiaMedica Therapeutics Inc.	8.63	8.24 to 8.67
Diamond Hill Investment Group, Inc.	171.00	171.00 to 171.40
Diamondback Energy, Inc.	167.42	164.36 to 169.66
Digi International Inc.	46.29	44.88 to 47.12
Diodes Incorporated	72.08	71.16 to 79.00
Dogness (International) Corporation	1.33	1.27 to 1.40
Dollar Tree, Inc.	128.43	124.85 to 129.29
Dorchester Minerals, L.P.	25.22	24.90 to 25.71
Dorman Products, Inc.	131.68	131.14 to 135.80
DXP Enterprises, Inc.	142.41	142.22 to 154.19
Dynavax Technologies Corporation	15.50	15.49 to 15.50
E.W. Scripps Company (The)	3.54	3.44 to 3.72
Eagle Bancorp Montana, Inc.	22.66	22.54 to 23.13
Eastern Company (The)	18.74	18.67 to 18.89
EDAP TMS S.A.	4.77	4.17 to 5.03
Enanta Pharmaceuticals, Inc.	13.84	13.82 to 14.38
Encore Capital Group Inc	57.16	55.90 to 58.40
Energous Corporation	10.10	9.50 to 10.19
Energy Recovery, Inc.	15.37	15.31 to 15.89
Entegris, Inc.	130.90	126.16 to 138.41
Entera Bio Ltd.	1.52	1.45 to 1.66
Enterprise Financial Services Corporation	60.28	59.05 to 60.31
Equillium, Inc.	1.60	1.55 to 1.69
Equinix, Inc.	957.87	940.90 to 992.90
Erie Indemnity Company	282.94	278.10 to 286.29
Establishment Labs Holdings Inc.	73.54	71.88 to 74.90
Eton Pharmaceuticals, Inc.	16.79	15.95 to 17.00
EVINE Live Inc.	5.85	5.51 to 5.87
Exact Sciences Corporation	103.23	103.19 to 103.46
Eyegate Pharmaceuticals, Inc.	35.95	35.95 to 35.95
EZCORP, Inc.	24.34	24.24 to 25.50
Farmers & Merchants Bancorp, Inc.	27.47	26.52 to 28.12
Farmers National Banc Corp.	13.52	13.28 to 13.54
Fate Therapeutics, Inc.	1.20	1.14 to 1.21
Fennec Pharmaceuticals Inc.	8.20	7.94 to 8.66
Ferroglobe PLC	5.30	5.07 to 5.45
Fifth Third Bancorp	53.16	52.72 to 55.43
Fifth Third Bancorp	25.72	25.65 to 25.76
Financial Institutions, Inc.	34.07	33.54 to 35.00
First Bancorp	59.87	59.25 to 61.83
First Bancorp, Inc (ME)	29.12	28.89 to 29.46
First Bank	17.28	17.02 to 17.41
First Busey Corporation	26.44	25.90 to 26.99
First Business Financial Services, Inc.	58.71	57.62 to 58.83
First Community Bankshares, Inc.	39.86	39.64 to 40.67
First Financial Bancorp.	30.19	29.66 to 30.96
First Financial Bankshares, Inc.	33.44	33.06 to 34.60
First Financial Corporation Indiana	66.33	64.80 to 66.64
First Merchants Corporation	41.64	40.84 to 42.53
First Savings Financial Group, Inc.	33.98	32.90 to 33.98
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	45.90	45.90 to 47.50
First Trust California Municipal High income ETF	49.89	49.82 to 49.92
First Trust CEF Income Opportunity ETF	23.71	23.59 to 23.81
First Trust China AlphaDEX Fund	33.60	33.15 to 33.70
First Trust Developed Markets Ex-US AlphaDEX Fund	92.71	92.42 to 94.35
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	69.19	69.00 to 70.11
First Trust Dorsey Wright International Focus 5 ETF	27.23	27.14 to 27.67
First Trust Dorsey Wright Momentum & Low Volatility ETF	36.49	36.47 to 37.15
First Trust Emerging Markets AlphaDEX Fund	30.62	30.57 to 31.12
First Trust Emerging Markets Equity Select ETF	58.23	58.23 to 58.28
First Trust Emerging Markets Local Currency Bond ETF	30.81	30.64 to 30.94
First Trust Emerging Markets Small Cap AlphaDEX Fund	46.39	46.15 to 46.83
First Trust Eurozone AlphaDEX ETF	66.23	66.10 to 66.89
First Trust Germany AlphaDEX Fund	68.70	68.50 to 69.97
First Trust India Nifty 50 Equal Weight ETF	58.12	58.03 to 58.60
First Trust Indxx Global Agriculture ETF	30.48	30.44 to 31.13
First Trust Indxx Global Natural Resources Income ETF	17.99	17.97 to 18.48
First Trust International Equity Opportunities ETF	66.35	66.35 to 67.87
First Trust Japan AlphaDEX Fund	81.15	80.87 to 81.68
First Trust Large Cap Core AlphaDEX Fund	125.85	125.74 to 128.37
First Trust Large Cap Value AlphaDEX Fund	94.15	93.97 to 95.64
First Trust Latin America AlphaDEX Fund	26.95	26.91 to 27.45
First Trust Low Duration Opportunities ETF	50.35	50.26 to 50.37
First Trust Low Duration Strategic Focus ETF	19.21	19.15 to 19.22
First Trust Managed Municipal ETF	51.81	51.70 to 51.82
First Trust Mid Cap Value AlphaDEX Fund	60.02	59.69 to 61.25
First Trust Multi Cap Value AlphaDEX Fund	97.35	96.71 to 99.16
First Trust Multi-Asset Diversified Income Index Fund	16.55	16.52 to 16.73
First Trust Municipal High Income ETF	48.39	48.34 to 48.43
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	175.01	174.78 to 178.79
First Trust Nasdaq Food & Beverage ETF	23.62	23.61 to 23.86
First Trust NASDAQ Global Auto Index Fund	86.11	85.96 to 88.62
First Trust Nasdaq Oil & Gas ETF	32.98	32.72 to 33.68
First Trust Nasdaq Pharmaceuticals ETF	34.78	34.77 to 35.13
First Trust Nasdaq Semiconductor ETF	155.57	155.46 to 162.30
First Trust Nasdaq Transportation ETF	42.25	41.84 to 43.71
First Trust RBA American Industrial Renaissance ETF	117.27	117.08 to 123.54
First Trust RiverFront Dynamic Developed International ETF	87.07	87.06 to 88.09
First Trust RiverFront Dynamic Emerging Markets ETF	87.70	87.41 to 88.62
First Trust S&P International Dividend Aristocrats ETF	22.28	22.23 to 22.41
First Trust Small Cap Core AlphaDEX Fund	122.49	121.78 to 125.64
First Trust Small Cap Value AlphaDEX Fund	62.98	62.32 to 64.47
First Trust SMID Cap Rising Dividend Achievers ETF	41.81	41.62 to 42.89
First Trust Strategic Income ETF	28.35	28.35 to 28.58
First Trust Switzerland AlphaDEX Fund	84.91	84.43 to 84.99
First Trust TCW Opportunistic Fixed Income ETF	44.65	44.52 to 44.66
First Trust United Kingdom AlphaDEX Fund	54.90	54.83 to 55.65
First US Bancshares, Inc.	15.65	15.50 to 15.74
First Western Financial, Inc.	25.76	25.42 to 25.88
FirstCash, Inc.	182.00	181.33 to 185.46
Five Below, Inc.	201.23	197.43 to 208.62
FlexShares Credit-Scored US Corporate Bond Index Fund	49.30	49.20 to 49.30
Flexsteel Industries, Inc.	55.51	53.38 to 56.33
Flushing Financial Corporation	16.41	16.12 to 16.66
FormFactor, Inc.	93.68	92.91 to 97.73
Formula Systems (1985) Ltd.	118.65	118.64 to 120.18
Fortinet, Inc.	84.26	82.97 to 88.60
Fortress Biotech, Inc.	3.49	3.47 to 3.70
Fossil Group, Inc.	3.82	3.61 to 3.96
Fox Factory Holding Corp.	19.05	18.92 to 20.36
Franklin Electric Co., Inc.	109.86	109.41 to 111.53
Freightcar America, Inc.	12.84	12.69 to 13.88
FS Bancorp, Inc.	42.05	41.40 to 42.09
FSB Bancorp, Inc.	40.43	39.38 to 41.00
Fulton Financial Corporation	21.92	21.54 to 22.54
FVCBankcorp, Inc.	15.61	15.40 to 15.96
Gaming and Leisure Properties, Inc.	46.20	46.15 to 47.10
GDS Holdings Limited	46.84	46.39 to 48.61
Gentex Corporation	24.42	24.17 to 24.81
Geron Corporation	1.63	1.55 to 1.65
Gibraltar Industries, Inc.	53.24	52.59 to 55.86
GigaMedia Limited	1.58	1.52 to 1.58
G-III Apparel Group, LTD.	30.07	29.81 to 30.94
Gilead Sciences, Inc.	151.81	150.82 to 155.73
Gladstone Investment Corporation	13.92	13.89 to 14.10
Gladstone Land Corporation	19.79	19.72 to 19.80
Global Water Resources, Inc.	9.12	9.11 to 9.26
Global X DAX Germany ETF	46.90	46.78 to 47.70
Global X Internet of Things ETF	39.20	39.06 to 40.44
Global X MSCI SuperDividend EAFE ETF	20.97	20.93 to 21.13
Global X Robotics & Artificial Intelligence ETF	37.96	37.79 to 38.78
Global X SuperDividend Alternatives ETF	12.33	12.32 to 12.41
Global X SuperDividend REIT ETF	22.61	22.50 to 22.80
Globus Maritime Limited	1.68	1.68 to 1.71
Golar LNG Limited	43.60	43.27 to 44.48
Golden Entertainment, Inc.	28.10	28.07 to 28.55
Good Times Restaurants Inc.	1.20	1.19 to 1.25
Great Lakes Dredge & Dock Corporation	16.95	16.88 to 16.96
Great Southern Bancorp, Inc.	63.61	62.41 to 64.00
Green Brick Partners, Inc.	77.56	77.00 to 79.67
Green Plains, Inc.	13.92	13.77 to 15.64
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	125.83	125.71 to 130.09
Gulf Island Fabrication, Inc.	12.00	11.99 to 12.00
Gulf Resources, Inc.	5.56	5.46 to 5.64
Gyrodyne , LLC	8.87	8.75 to 8.87
Hallador Energy Company	19.36	19.29 to 21.13
Harmonic Inc.	10.15	9.93 to 10.20
Harrow Health, Inc.	47.12	46.97 to 50.16
Harvard Bioscience, Inc.	0.56	0.53 to 0.57
Hasbro, Inc.	101.57	101.21 to 106.98
Hawkins, Inc.	144.15	143.88 to 153.92
Haymaker Acquisition Corp.	11.46	11.46 to 11.47
Healthcare Services Group, Inc.	21.34	21.01 to 22.98
Heartland Express, Inc.	11.14	10.73 to 12.04
Hennessy Capital Acquisition Corp. IV	10.38	10.38 to 10.38
Henry Schein, Inc.	78.43	78.11 to 82.80
Heritage Commerce Corp	13.23	13.04 to 13.56
Heritage Financial Corporation	27.73	27.13 to 28.29
Hologic, Inc.	74.91	74.89 to 75.21
Home Federal Bancorp, Inc. of Louisiana	18.75	18.75 to 18.75
Hooker Furniture Corporation	14.74	14.43 to 15.25
Hoth Therapeutics, Inc.	0.98	0.91 to 1.01
Hovnanian Enterprises Inc	21.40	21.40 to 21.45
Huazhu Group Limited	53.32	52.31 to 55.25
Hurco Companies, Inc.	17.31	17.18 to 17.71
Icahn Enterprises L.P.	8.08	8.02 to 8.29
Ichor Holdings	43.93	43.61 to 47.99
IES Holdings, Inc.	495.49	491.28 to 537.70
IF Bancorp, Inc.	28.02	27.50 to 28.02
ImmuCell Corporation	6.62	6.48 to 6.63
Ingles Markets, Incorporated	88.55	86.72 to 88.83
Innospec Inc.	86.88	85.98 to 90.13
Innovative Solutions and Support, Inc.	20.77	20.65 to 23.80
Innoviva, Inc.	22.44	22.33 to 23.42
Insteel Industries, Inc.	36.81	36.45 to 37.60
Inter Parfums, Inc.	100.36	100.15 to 102.40
InterDigital, Inc.	356.83	353.29 to 371.63
International Bancshares Corporation	72.40	71.07 to 72.54
International Money Express, Inc.	15.55	15.53 to 15.58
Invesco Dividend Achievers ETF	53.65	53.65 to 54.34
Invesco DWA Consumer Staples Momentum ETF	113.01	112.81 to 113.46
Invesco DWA Developed Markets Momentum ETF	53.46	53.33 to 54.71
Invesco DWA Emerging Markets Momentum ETF	26.98	26.75 to 27.35
Invesco DWA Energy Momentum ETF	51.70	51.68 to 52.71
Invesco DWA Industrials Momentum ETF	202.52	202.21 to 211.61
Invesco DWA Momentum ETF	124.88	124.84 to 128.93
Invesco DWA Technology Momentum ETF	88.54	88.17 to 91.75
Invesco DWA Utilities Momentum ETF	46.77	46.53 to 47.18
Invesco Global Water ETF	47.55	47.55 to 48.53
Invesco High Yield Equity Dividend Achievers ETF	22.00	21.90 to 22.36
Invesco International BuyBack Achievers ETF	59.22	59.04 to 60.23
Invesco International Dividend Achievers ETF	23.29	23.17 to 23.59
Invesco S&P SmallCap Consumer Staples ETF	34.38	34.17 to 34.49
Invesco S&P SmallCap Energy ETF	52.25	51.30 to 54.19
Invesco S&P SmallCap Industrials ETF	171.54	171.47 to 178.02
Invesco S&P SmallCap Materials ETF	102.67	102.67 to 106.13
Invesco Variable Rate Investment Grade ETF	25.16	25.15 to 25.16
Investar Holding Corporation	29.46	28.79 to 29.77
IPG Photonics Corporation	150.25	115.87 to 154.21
iRadimed Corporation	99.84	98.90 to 105.10
Iridium Communications Inc	22.39	19.19 to 22.46
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.83	50.79 to 50.84
iShares 1-3 Year International Treasury Bond ETF	76.86	76.77 to 77.46
iShares 1-3 Year Treasury Bond ETF	82.93	82.87 to 82.95
iShares 20+ Year Treasury Bond ETF	89.23	88.35 to 89.28
iShares 3-7 Year Treasury Bond ETF	119.82	119.46 to 119.83
iShares 7-10 Year Treasury Bond ETF	96.83	96.39 to 96.85
iShares Asia 50 ETF	112.23	111.58 to 114.35
iShares Broad USD Investment Grade Corporate Bond ETF	52.14	52.06 to 52.17
iShares Core 1-5 Year USD Bond ETF	48.85	48.81 to 48.87
iShares Core MSCI Total International Stock ETF	92.24	92.03 to 93.51
iShares Core Total USD Bond Market ETF	46.89	46.77 to 46.91
iShares ESG 1-5 Year USD Corporate Bond ETF	25.30	25.28 to 25.31
iShares ESG MSCI EAFE ETF	102.87	102.66 to 104.15
iShares ESG MSCI EM ETF	49.04	48.91 to 49.89
iShares ESG USD Corporate Bond ETF	23.56	23.50 to 23.57
iShares Fallen Angels USD Bond ETF	27.56	27.54 to 27.59
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	25.18	25.11 to 25.33
iShares Global Green Bond ETF	48.16	48.03 to 48.16
iShares Global Infrastructure ETF	67.39	67.34 to 67.96
iShares GNMA Bond ETF	44.91	44.63 to 44.98
iShares Intermediate-Term Corporate Bond ETF	54.20	54.08 to 54.20
iShares International Treasury Bond ETF	42.88	42.77 to 43.00
iShares J.P. Morgan USD Emerging Markets Bond ETF	97.25	97.05 to 97.40
iShares MBS ETF	96.14	95.83 to 96.19
iShares MSCI ACWI ex US Index Fund	73.00	72.83 to 74.01
iShares MSCI All Country Asia ex Japan Index Fund	103.34	102.88 to 104.89
iShares MSCI Brazil Small-Cap ETF	15.16	15.10 to 15.61
iShares MSCI EAFE Small-Cap ETF	85.05	84.71 to 85.83
iShares MSCI Emerging Markets Asia ETF	103.70	103.23 to 105.21
iShares MSCI Emerging Markets ex China ETF	83.77	83.58 to 85.29
iShares MSCI Global Impact ETF	86.81	86.70 to 87.32
iShares MSCI New Zealand ETF	47.46	47.38 to 48.01
iShares MSCI Qatar ETF	20.08	20.08 to 20.14
iShares MSCI Turkey ETF	41.91	41.81 to 42.35
iShares MSCI UAE ETF	21.89	21.84 to 22.25
iShares PHLX SOX Semiconductor Sector Index Fund	351.50	351.05 to 365.38
iShares S&P Emerging Markets Infrastructure Index Fund	30.29	30.29 to 30.79
iShares S&P Global Timber & Forestry Index Fund	82.45	82.26 to 83.32
iShares S&P India Nifty 50 Index Fund	48.04	48.00 to 48.45
iShares S&P Small-Cap 600 Growth ETF	150.57	150.18 to 154.61
iShares Select Dividend ETF	156.34	156.16 to 158.82
iShares Short-Term Corporate Bond ETF	53.05	53.00 to 53.06
Ituran Location and Control Ltd.	46.70	46.06 to 48.13
J. W. Mays, Inc.	39.00	39.00 to 39.00
Jazz Pharmaceuticals plc	166.29	165.08 to 168.19
Jerash Holdings (US), Inc.	3.21	3.20 to 3.39
John B. Sanfilippo & Son, Inc.	79.02	77.70 to 79.84
Johnson Outdoors Inc.	48.08	46.95 to 49.26
Kaiser Aluminum Corporation	140.07	138.51 to 150.00
Kamada Ltd.	8.57	8.37 to 8.71
Karyopharm Therapeutics Inc.	8.94	6.72 to 9.94
Kentucky First Federal Bancorp	4.87	4.87 to 4.87
Kewaunee Scientific Corporation	40.15	40.00 to 40.35
Key Tronic Corporation	3.15	3.00 to 3.25
Kezar Life Sciences, Inc.	6.30	6.21 to 6.40
Kingstone Companies, Inc	16.09	15.94 to 16.36
Kiniksa Pharmaceuticals, Ltd.	44.71	43.50 to 45.50
Kinsale Capital Group, Inc.	401.00	398.45 to 414.19
KLA-Tencor Corporation	1450.85	1434.46 to 1495.07
Kornit Digital Ltd.	16.25	16.10 to 17.96
Kulicke and Soffa Industries, Inc.	72.08	71.50 to 75.45
Kura Oncology, Inc.	8.02	7.63 to 8.05
L.B. Foster Company	31.46	30.58 to 32.08
Lake Shore Bancorp, Inc.	15.52	15.42 to 15.52
Lakeland Industries, Inc.	9.85	9.65 to 10.06
Lam Research Corporation	231.29	229.64 to 238.91
Lamar Advertising Company	131.30	131.21 to 134.48
Landmark Bancorp Inc.	27.80	27.49 to 27.80
Lantheus Holdings, Inc.	68.72	65.84 to 68.84
Lattice Semiconductor Corporation	99.79	96.47 to 108.08
Legacy Housing Corporation	21.55	21.46 to 22.01
Legg Mason Global Infrastructure ETF	27.74	27.74 to 27.81
Legg Mason Low Volatility High Dividend ETF	43.70	43.69 to 44.10
LeMaitre Vascular, Inc.	86.60	85.39 to 87.84
Lexicon Pharmaceuticals, Inc.	1.31	1.29 to 1.37
LF Capital Acquistion Corp.	9.95	9.95 to 9.95
LF Capital Acquistion Corp.	0.32	0.32 to 0.32
LGI Homes, Inc.	59.77	59.62 to 62.99
Liberty Broadband Corporation	55.18	54.44 to 56.81
Liberty Broadband Corporation	55.46	54.63 to 56.79
Liberty Global plc	14.99	13.75 to 16.13
Liberty Latin America Ltd.	8.00	7.89 to 8.37
Liberty Latin America Ltd.	8.07	7.96 to 8.43
Liberty Media Corporation	45.77	45.18 to 46.14
Liberty Media Corporation	41.46	40.96 to 41.79
Lifetime Brands, Inc.	3.37	3.22 to 3.42
Lifeway Foods, Inc.	21.87	21.25 to 21.93
LightPath Technologies, Inc.	12.48	10.50 to 12.50
Limbach Holdings, Inc.	91.28	90.08 to 97.00
Lincoln Educational Services Corporation	27.30	26.22 to 27.69
Lincoln Electric Holdings, Inc.	296.14	271.00 to 310.00
Lindblad Expeditions Holdings Inc.	20.25	19.84 to 20.88
Littelfuse, Inc.	357.28	352.45 to 367.35
LKQ Corporation	34.04	33.92 to 35.22
Loop Industries, Inc.	1.28	1.22 to 1.30
Lumentum Holdings Inc.	583.46	568.20 to 603.83
MACOM Technology Solutions Holdings, Inc.	238.99	236.00 to 245.26
Magyar Bancorp, Inc.	18.48	18.48 to 18.49
MarketAxess Holdings, Inc.	177.46	175.77 to 182.45
Marriott International	355.08	352.55 to 370.00
MasterCraft Boat Holdings, Inc.	23.69	23.10 to 24.70
Medalist Diversified REIT, Inc.	12.40	12.09 to 12.47
Mercantil Bank Holding Corporation	22.43	21.97 to 23.24
Mercantile Bank Corporation	53.78	52.81 to 54.15
Merchants Bancorp	47.24	46.70 to 48.26
Meridian Corporation	19.99	19.75 to 20.36
Mesa Laboratories, Inc.	88.57	85.91 to 92.15
MGE Energy Inc.	81.15	80.35 to 81.77
MGP Ingredients, Inc.	25.80	25.57 to 26.30
Microbot Medical Inc.	2.09	1.98 to 2.25
Microchip Technology Incorporated	78.92	78.26 to 83.35
Micron Technology, Inc.	413.97	411.16 to 438.77
Middlefield Banc Corp.	34.72	34.22 to 35.18
Middlesex Water Company	53.55	52.02 to 54.26
MidWestOne Financial Group, Inc.	48.18	47.74 to 48.70
Millicom International Cellular S.A.	65.73	64.78 to 66.58
Minerva Neurosciences, Inc	6.29	6.00 to 6.35
Mitek Systems, Inc.	11.51	11.03 to 11.53
MKS Instruments, Inc.	249.42	247.50 to 264.45
MMTec, Inc.	4.10	4.03 to 4.38
Moleculin Biotech, Inc.	4.22	4.07 to 4.26
Mondelez International, Inc.	61.86	61.34 to 62.56
Monro, Inc.	23.58	23.09 to 23.88
Monster Beverage Corporation	81.17	80.68 to 82.10
Mustang Bio, Inc.	0.91	0.83 to 0.91
MYR Group, Inc.	267.81	267.30 to 283.68
NAPCO Security Technologies, Inc.	42.59	41.31 to 44.50
National Bankshares, Inc.	37.94	37.32 to 38.06
National Beverage Corp.	35.85	34.81 to 36.19
National Energy Services Reunited Corp.	20.52	20.11 to 21.55
National Vision Holdings, Inc.	27.99	27.50 to 29.28
Nature's Sunshine Products, Inc.	26.50	25.92 to 26.69
Navient Corporation	19.69	19.69 to 19.78
NBT Bancorp Inc.	45.56	44.83 to 45.86
Nektar Therapeutics	71.00	62.00 to 72.31
Neogen Corporation	10.78	10.37 to 10.94
NetScout Systems, Inc.	28.51	27.80 to 28.55
Newell Brands Inc.	4.50	4.38 to 4.70
Newtek Business Services Corp.	25.46	25.39 to 25.46
Newtek Business Services Corp.	24.98	24.97 to 24.98
Nexstar Media Group, Inc.	235.28	233.19 to 243.87
Niu Technologies	3.39	3.36 to 3.58
nLIGHT, Inc.	52.43	51.67 to 55.92
NMI Holdings Inc	40.95	40.48 to 41.31
NN, Inc.	1.71	1.64 to 1.79
Nordson Corporation	294.67	293.38 to 299.28
Nortech Systems Incorporated	9.40	9.00 to 9.40
Northeast Bancorp	120.47	118.69 to 121.91
Northfield Bancorp, Inc.	13.67	13.41 to 13.70
Northrim BanCorp Inc	25.08	24.60 to 25.91
Northwest Pipe Company	74.15	73.58 to 77.43
Norwegian Cruise Line Holdings Ltd.	23.25	22.65 to 23.66
Norwood Financial Corp.	31.51	30.79 to 31.80
Novanta Inc.	139.29	137.58 to 148.88
NovoCure Limited	12.53	12.01 to 14.97
Nutanix, Inc.	41.13	39.84 to 41.21
NVIDIA Corporation	186.94	186.51 to 193.61
NXP Semiconductors N.V.	242.19	239.52 to 256.36
Oak Valley Bancorp (CA)	33.01	32.81 to 33.41
OceanFirst Financial Corp.	19.31	18.97 to 19.66
Ohio Valley Banc Corp.	42.81	42.30 to 43.08
Old Second Bancorp, Inc.	20.46	20.15 to 20.68
Ollie's Bargain Outlet Holdings, Inc.	115.09	114.10 to 117.01
Omega Flex, Inc.	35.98	35.35 to 37.62
ON Semiconductor Corporation	70.63	70.17 to 73.63
Optical Cable Corporation	5.44	5.44 to 6.42
Orthofix Medical Inc.	13.27	13.15 to 13.68
OSI Systems, Inc.	264.98	261.15 to 275.55
Outlook Therapeutics, Inc.	0.44	0.44 to 0.49
Oxbridge Re Holdings Limited	1.23	1.20 to 1.28
Oxbridge Re Holdings Limited	0.13	0.09 to 0.13
Oxford Lane Capital Corp.	23.79	23.56 to 23.79
Oxford Square Capital Corp.	1.92	1.89 to 1.93
Pacira Pharmaceuticals, Inc.	21.45	21.29 to 22.09
Parke Bancorp, Inc.	28.46	28.11 to 28.90
Park-Ohio Holdings Corp.	27.80	26.57 to 27.81
Pathfinder Bancorp, Inc.	13.67	13.67 to 13.67
Patrick Industries, Inc.	141.33	138.56 to 148.50
Patterson-UTI Energy, Inc.	8.14	7.91 to 8.55
PAVmed Inc.	10.28	9.66 to 10.44
PC Connection, Inc.	64.32	63.35 to 65.86
PDF Solutions, Inc.	32.11	31.60 to 33.11
Peapack-Gladstone Financial Corporation	33.67	33.29 to 34.69
Peoples Bancorp Inc.	33.22	32.70 to 33.68
Peoples Bancorp of North Carolina, Inc.	38.50	38.10 to 38.97
Peoples Financial Services Corp.	56.61	55.34 to 56.79
Pepsico, Inc.	167.20	167.09 to 171.48
Perma-Pipe International Holdings, Inc.	31.85	30.80 to 33.64
Phibro Animal Health Corporation	51.27	50.94 to 52.89
Phio Pharmaceuticals Corp.	1.22	1.20 to 1.34
Photronics, Inc.	37.30	36.82 to 38.92
Phunware, Inc.	1.79	1.78 to 1.89
Pintec Technology Holdings Limited	1.22	0.97 to 1.24
Plumas Bancorp	52.48	51.73 to 53.34
Pool Corporation	269.56	269.54 to 278.17
Popular, Inc.	141.97	141.25 to 148.84
PotlatchDeltic Corporation	41.73	40.41 to 42.87
Powell Industries, Inc.	592.90	584.00 to 612.50
Power Integrations, Inc.	46.69	46.04 to 49.40
Preferred Bank	89.66	88.52 to 90.53
Preformed Line Products Company	271.50	269.01 to 287.96
PriceSmart, Inc.	154.99	154.58 to 157.87
Primoris Services Corporation	163.45	163.13 to 174.43
Professional Diversity Network, Inc.	1.68	1.31 to 1.76
ProShares UltraPro Short NASDAQ Biotechnology	26.11	23.01 to 27.24
ProShares UltraPro Short QQQ	73.10	67.95 to 73.43
ProShares UltraShort Nasdaq Biotechnology	8.94	8.71 to 8.97
Prospect Capital Corporation	2.89	2.86 to 2.97
Provident Financial Holdings, Inc.	16.26	16.22 to 16.31
Pulse Biosciences, Inc	23.40	22.67 to 25.19
Puma Biotechnology Inc	6.80	6.48 to 6.83
Pyxis Tankers Inc.	3.41	3.34 to 3.55
Qorvo, Inc.	82.90	82.51 to 85.94
Radware Ltd.	26.39	25.87 to 28.56
Rand Capital Corporation	10.99	10.91 to 11.13
RBB Bancorp	22.29	21.87 to 22.36
Reading International Inc	1.07	1.04 to 1.15
Reading International Inc	12.18	11.55 to 13.30
Regency Centers Corporation	75.63	75.60 to 77.38
Regeneron Pharmaceuticals, Inc.	783.65	774.72 to 796.72
Renasant Corporation	40.37	39.97 to 41.37
Replimune Group, Inc.	7.98	7.54 to 8.08
RF Industries, Ltd.	11.02	11.01 to 11.71
Rhinebeck Bancorp, Inc.	15.35	14.35 to 15.44
Richardson Electronics, Ltd.	13.15	12.97 to 14.50
Riverview Bancorp Inc	5.37	5.27 to 5.41
Rocky Brands, Inc.	32.97	32.41 to 33.15
Rocky Mountain Chocolate Factory, Inc.	2.91	2.74 to 2.99
Ross Stores, Inc.	194.85	193.66 to 197.18
Rush Enterprises, Inc.	71.97	71.43 to 74.19
Rush Enterprises, Inc.	65.12	64.55 to 66.67
Sabra Health Care REIT, Inc.	20.25	19.64 to 20.27
Safety Insurance Group, Inc.	80.30	79.27 to 80.88
Savara, Inc.	5.83	5.32 to 6.00
SBA Communications Corporation	199.29	193.48 to 201.78
Scholar Rock Holding Corporation	46.66	45.76 to 48.09
SCWorx Corp.	0.25	0.20 to 0.37
SCYNEXIS, Inc.	0.78	0.77 to 0.81
Seagate Technology PLC	431.17	425.81 to 459.84
Seanergy Maritime Holdings Corp	11.37	11.13 to 11.84
Security National Financial Corporation	9.34	9.20 to 9.50
Selective Insurance Group, Inc.	87.76	87.27 to 89.73
Semtech Corporation	86.53	85.40 to 90.15
Seneca Foods Corp.	126.58	122.65 to 126.99
Seneca Foods Corp.	120.00	120.00 to 120.00
Senmiao Technology Limited	1.17	1.14 to 1.19
ServisFirst Bancshares, Inc.	86.11	84.10 to 87.50
SG Blocks, Inc.	1.50	1.42 to 1.56
Shenandoah Telecommunications Co	12.78	12.56 to 12.98
Shoe Carnival, Inc.	19.97	19.59 to 20.62
Shore Bancshares Inc	19.68	19.31 to 20.09
ShotSpotter, Inc.	7.39	6.86 to 7.48
Sierra Bancorp	37.05	36.25 to 37.79
Silgan Holdings Inc.	48.64	48.50 to 49.38
Silicon Laboratories, Inc.	207.00	205.65 to 207.96
Silicon Motion Technology Corporation	138.35	134.46 to 144.68
Silvercrest Asset Management Group Inc.	14.82	14.68 to 15.05
Simmons First National Corporation	21.26	21.00 to 22.16
Sinclair Broadcast Group, Inc.	14.61	14.37 to 15.30
Sirius XM Holdings Inc.	21.70	21.39 to 22.13
SkyWest, Inc.	104.02	101.83 to 107.00
Skyworks Solutions, Inc.	60.73	60.32 to 64.08
SLM Corporation	74.66	74.66 to 75.50
Smart Sand, Inc.	4.93	4.76 to 5.09
Solar Capital Ltd.	15.05	14.76 to 15.18
SolarEdge Technologies, Inc.	34.41	33.51 to 36.54
Sol-Gel Technologies Ltd.	76.12	65.28 to 76.80
Sonos, Inc.	16.29	15.83 to 16.76
Sotherly Hotels Inc.	2.25	2.23 to 2.25
Sotherly Hotels Inc.	18.36	18.25 to 18.40
Sotherly Hotels Inc.	18.81	18.60 to 18.84
Southern First Bancshares, Inc.	58.80	57.97 to 59.72
Southern Missouri Bancorp, Inc.	64.75	63.08 to 65.29
Spero Therapeutics, Inc.	2.38	2.32 to 2.41
Sphere 3D Corp.	1.31	1.26 to 1.49
Sprott Focus Trust, Inc.	9.73	9.70 to 9.94
SSR Mining Inc.	25.93	25.91 to 27.78
Star Bulk Carriers Corp.	23.23	22.88 to 24.30
Starbucks Corporation	96.76	96.44 to 101.20
Steel Dynamics, Inc.	199.51	195.10 to 207.98
Sterling Construction Company Inc	431.43	430.42 to 470.00
Strategy Shares Nasdaq 7HANDL Index ETF	22.42	22.42 to 22.60
Strattec Security Corporation	87.19	86.19 to 89.61
SunOpta, Inc.	6.43	6.41 to 6.44
Superior Group of Companies, Inc.	10.42	10.04 to 10.61
Supernus Pharmaceuticals, Inc.	49.85	49.76 to 51.59
Surgery Partners, Inc.	15.49	14.92 to 16.00
Sutro Biopharma, Inc.	15.62	15.48 to 16.10
Synaptics Incorporated	92.07	89.34 to 97.00
Synchronoss Technologies, Inc.	9.00	9.00 to 9.01
Syndax Pharmaceuticals, Inc.	21.14	20.95 to 21.83
Synlogic, Inc.	0.58	0.57 to 1.10
Sypris Solutions, Inc.	3.48	3.27 to 3.67
Tandy Leather Factory, Inc.	3.08	3.05 to 3.11
TAT Technologies Ltd.	50.28	48.78 to 51.93
Taylor Devices, Inc.	78.42	77.70 to 81.98
TD Ameritrade Holding Corporation	1.00	0.97 to 1.02
Tecnoglass Inc.	52.11	51.81 to 53.60
Tenable Holdings, Inc.	22.12	21.67 to 22.90
Teradyne, Inc.	311.03	307.62 to 327.99
Texas Instruments Incorporated	223.00	221.87 to 229.50
TFS Financial Corporation	14.83	14.70 to 15.10
The Andersons, Inc.	68.64	67.30 to 70.06
The Chefs' Warehouse, Inc.	67.80	64.85 to 69.47
The Ensign Group, Inc.	214.41	211.98 to 216.92
The Kraft Heinz Company	24.32	24.18 to 24.77
The Middleby Corporation	164.04	162.25 to 168.62
The ONE Group Hospitality, Inc.	2.08	2.00 to 2.12
The RMR Group Inc.	17.15	16.79 to 17.82
The York Water Company	32.82	32.16 to 33.09
TherapeuticsMD, Inc.	2.42	2.34 to 2.45
Timberland Bancorp, Inc.	39.33	38.72 to 39.35
Titan Machinery Inc.	19.03	18.64 to 20.08
T-Mobile US, Inc.	214.68	212.86 to 220.85
TORM plc	24.97	24.81 to 25.83
Tractor Supply Company	54.41	54.21 to 56.19
Transcat, Inc.	75.86	75.01 to 80.36
Trident Acquisitions Corp.	10.51	10.51 to 10.51
Trident Acquisitions Corp.	0.27	0.27 to 0.29
Trillium Therapeutics Inc.	19.86	19.83 to 19.90
TriMas Corporation	35.75	35.49 to 36.30
TrueCar, Inc.	2.54	2.53 to 2.54
TrustCo Bank Corp NY	45.29	44.65 to 45.60
Trustmark Corporation	43.99	42.94 to 44.28
TuanChe Limited	11.98	11.30 to 11.98
Twelve Seas Investment Company	0.16	0.16 to 0.17
Twelve Seas Investment Company	10.29	10.29 to 10.29
Twist Bioscience Corporation	47.66	46.96 to 50.65
U.S. Auto Parts Network, Inc.	0.65	0.62 to 0.70
Ultra Clean Holdings, Inc.	52.46	52.16 to 55.91
United Bancorp, Inc.	14.20	14.20 to 14.73
United Bankshares, Inc.	43.98	43.35 to 44.78
United Fire Group, Inc	39.60	38.97 to 40.63
United Natural Foods, Inc.	41.30	39.84 to 41.36
United Therapeutics Corporation	476.13	469.83 to 479.14
Uniti Group Inc.	8.07	7.86 to 8.43
Universal Display Corporation	126.77	124.94 to 134.60
Universal Electronics Inc.	4.15	4.01 to 4.22
Universal Forest Products, Inc.	114.45	114.01 to 118.00
Utah Medical Products, Inc.	63.73	62.86 to 64.24
Uxin Limited	3.41	3.30 to 3.62
Valley National Bancorp	13.30	12.99 to 13.60
Valley National Bancorp	25.39	25.39 to 25.39
VanEck Vectors Pharmaceutical ETF	110.30	109.57 to 111.35
Vanguard Emerging Markets Government Bond ETF	68.05	67.96 to 68.13
Vanguard Global ex-U.S. Real Estate ETF	50.46	50.31 to 50.71
Vanguard Intermediate-Term Corporate Bond ETF	84.22	84.07 to 84.26
Vanguard Intermediate-Term Treasury ETF	60.21	60.00 to 60.21
Vanguard International Dividend Appreciation ETF	95.57	95.25 to 96.47
Vanguard International High Dividend Yield ETF	99.55	99.26 to 100.55
Vanguard Long-Term Corporate Bond ETF	76.98	76.68 to 77.08
Vanguard Long-Treasury ETF	56.90	56.40 to 56.94
Vanguard Mortgage-Backed Securities ETF	47.56	47.36 to 47.56
Vanguard Short-Term Corporate Bond ETF	79.97	79.89 to 79.98
Vanguard Short-Term Inflation-Protected Securities Index Fund	49.74	49.70 to 49.75
Vanguard Short-Term Treasury ETF	58.82	58.76 to 58.82
Vanguard Total Bond Market ETF	74.66	74.43 to 74.68
Vanguard Total Corporate Bond ETF	78.22	78.10 to 78.29
Vanguard Total International Bond ETF	48.80	48.70 to 48.80
Vanguard Total International Stock ETF	82.13	81.95 to 83.26
Vanguard Total World Bond ETF	69.33	69.21 to 69.36
Veeco Instruments Inc.	32.18	31.97 to 33.53
Vera Bradley, Inc.	2.60	2.58 to 2.75
ViaSat, Inc.	46.63	43.87 to 46.75
Viavi Solutions Inc.	26.50	26.38 to 28.15
Vicor Corporation	164.29	161.21 to 171.85
Victory Capital Holdings, Inc.	75.52	74.12 to 77.78
VictoryShares Dividend Accelerator ETF	58.58	58.55 to 59.18
VictoryShares International Volatility Wtd ETF	56.91	56.82 to 57.01
VictoryShares US 500 Enhanced Volatility Wtd ETF	76.84	76.78 to 78.34
VictoryShares US 500 Volatility Wtd ETF	94.77	94.76 to 96.59
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	72.88	72.87 to 73.66
VictoryShares US Large Cap High Div Volatility Wtd ETF	76.01	75.97 to 76.75
VictoryShares US Multi-Factor Minimum Volatility ETF	57.84	57.84 to 58.21
VictoryShares US Small Cap High Div Volatility Wtd ETF	63.47	63.06 to 64.52
Viking Therapeutics, Inc.	30.49	30.18 to 34.38
Village Super Market, Inc.	38.79	37.22 to 38.90
Viomi Technology Co., Ltd	1.37	1.35 to 1.42
Viper Energy Partners LP	43.73	42.93 to 44.00
Visteon Corporation	98.30	96.40 to 103.77
Vodafone Group Plc	15.62	15.52 to 15.68
vTv Therapeutics Inc.	36.49	31.99 to 37.98
Washington Trust Bancorp, Inc.	35.54	34.86 to 36.24
WD-40 Company	239.61	237.45 to 245.72
WesBanco, Inc.	36.64	35.85 to 37.51
West Bancorporation	25.78	25.08 to 25.79
Westamerica Bancorporation	52.16	51.29 to 52.58
Western Digital Corporation	284.10	283.00 to 307.50
Western New England Bancorp, Inc.	13.92	13.77 to 14.10
Wheeler Real Estate Investment Trust, Inc.	6.38	5.89 to 6.38
Willamette Valley Vineyards, Inc.	3.05	3.05 to 3.05
Willis Lease Finance Corporation	194.70	192.64 to 206.11
WillScot Corporation	21.22	21.04 to 22.47
WisdomTree Emerging Markets Corporate Bond Fund	66.99	66.86 to 67.09
WisdomTree Emerging Markets Quality Dividend Growth Fund	35.35	35.35 to 36.11
WisdomTree U.S. Quality Dividend Growth Fund	92.51	92.47 to 94.01
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	55.51	55.08 to 56.59
Woodward, Inc.	380.43	376.67 to 399.41
World Acceptance Corporation	127.88	123.56 to 129.46
Xcel Brands, Inc	1.73	1.73 to 1.99
Xcel Energy Inc.	78.98	77.97 to 79.95
Xenetic Biosciences, Inc.	2.39	2.10 to 2.49
Zai Lab Limited	18.77	18.40 to 19.12
Zebra Technologies Corporation	274.15	273.19 to 303.40
3M Company	174.61	172.40 to 177.41
A.O Smith Corporation	79.62	79.60 to 81.86
A10 Networks, Inc.	20.35	20.17 to 21.12
AAR Corp.	113.22	112.49 to 118.00
Abbott Laboratories	111.47	111.43 to 113.76
AbbVie Inc.	227.50	220.91 to 229.05
Aberdeen Global Dynamic Dividend Fund	12.48	12.31 to 12.49
Aberdeen Global Premier Properties Fund	12.27	12.20 to 12.36
Aberdeen Income Credit Strategies Fund	5.67	5.64 to 5.70
Aberdeen Total Dynamic Dividend Fund	10.31	10.26 to 10.39
Acco Brands Corporation	4.06	4.01 to 4.20
Acushnet Holdings Corp.	100.01	98.50 to 101.52
Adams Natural Resources Fund, Inc.	25.63	25.45 to 26.09
Adient plc	26.27	25.53 to 27.16
Advance Auto Parts Inc	58.22	55.78 to 61.79
Advanced Drainage Systems, Inc.	167.79	167.63 to 176.18
AdvanSix Inc.	18.48	18.12 to 19.38
Aercap Holdings N.V.	147.76	145.93 to 149.84
Affiliated Managers Group, Inc.	328.95	304.12 to 329.19
Aflac Incorporated	115.88	115.75 to 118.17
AGCO Corporation	138.93	137.49 to 143.78
Agnico Eagle Mines Limited	205.21	205.15 to 218.65
Agree Realty Corporation	76.58	76.10 to 78.01
Air Lease Corporation	64.66	64.66 to 64.72
Air Products and Chemicals, Inc.	291.50	289.76 to 296.46
Alamo Group, Inc.	209.20	207.40 to 214.98
Alamos Gold Inc.	42.19	42.00 to 46.60
Alaska Air Group, Inc.	55.69	54.50 to 59.49
Albany International Corporation	57.28	56.40 to 60.31
Alcoa Corporation	60.51	58.95 to 63.74
Alexander & Baldwin, Inc.	20.76	20.73 to 20.80
Algonquin Power & Utilities Corp.	6.65	6.58 to 6.68
Allegheny Technologies Incorporated	139.81	137.76 to 144.50
Allegion plc	178.20	177.98 to 183.11
Alliance National Municipal Income Fund Inc	11.02	11.02 to 11.05
AllianzGI Convertible & Income Fund	16.45	16.34 to 16.57
AllianzGI Convertible & Income Fund II	14.81	14.71 to 14.85
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.72	13.64 to 13.81
Allison Transmission Holdings, Inc.	115.75	115.05 to 118.75
Allstate Corporation (The)	206.56	203.97 to 208.30
Altria Group	67.01	65.64 to 67.46
Amber Road, Inc.	2.42	2.04 to 2.44
Ambev S.A.	3.20	3.13 to 3.23
Ameren Corporation	109.34	106.66 to 110.50
Ameresco, Inc.	33.29	33.00 to 34.12
America Movil, S.A.B. de C.V.	23.86	23.07 to 24.11
American Axle & Manufacturing Holdings, Inc.	9.00	8.32 to 9.00
American Eagle Outfitters, Inc.	24.54	24.05 to 25.70
American Electric Power Company, Inc.	126.43	123.69 to 128.92
American Homes 4 Rent	31.47	31.16 to 32.17
American International Group, Inc.	78.80	77.79 to 80.00
American Realty Investors, Inc.	17.75	17.50 to 17.75
American States Water Company	72.89	71.10 to 73.29
American Tower Corporation (REIT)	188.19	181.85 to 190.34
American Vanguard Corporation	5.22	4.95 to 5.32
American Water Works	128.37	123.50 to 129.89
Amneal Pharmaceuticals, Inc.	14.63	14.55 to 14.83
Ampco-Pittsburgh Corporation	7.54	7.50 to 8.27
Amphenol Corporation	143.73	143.69 to 148.87
AMREP Corporation	23.69	22.94 to 24.35
Anadarko Petroleum Corporation	17.55	17.00 to 18.24
AngloGold Ashanti Limited	104.73	104.67 to 113.80
Anheuser-Busch Inbev SA	80.20	79.65 to 81.56
Antero Midstream Partners LP	20.91	20.38 to 21.00
Apache Corporation	26.92	26.45 to 28.38
Apple Hospitality REIT, Inc.	12.23	11.98 to 12.54
Applied Industrial Technologies, Inc.	279.03	278.62 to 296.70
AptarGroup, Inc.	140.51	139.38 to 142.00
Aptiv PLC	83.00	82.30 to 86.47
Aramark	39.16	38.42 to 42.85
ArcelorMittal	61.59	61.34 to 65.31
Archer-Daniels-Midland Company	69.50	68.59 to 70.09
Archrock, Inc.	31.77	31.61 to 32.71
Arcosa, Inc.	126.72	126.07 to 130.74
Ardmore Shipping Corporation	13.10	12.90 to 13.63
Ares Commercial Real Estate Corporation	5.28	5.24 to 5.61
Argan, Inc.	413.65	413.29 to 449.90
ARMOUR Residential REIT, Inc.	18.14	17.75 to 18.23
Armstrong World Industries Inc	196.94	196.33 to 205.70
Arrow Electronics, Inc.	155.64	153.03 to 159.70
Asbury Automotive Group Inc	234.06	230.35 to 239.40
ASE Technology Holding Co., Ltd.	23.46	23.44 to 24.33
Assured Guaranty Ltd.	86.90	85.88 to 87.96
Astrazeneca PLC	204.52	202.10 to 205.86
AT&T Inc.	28.80	28.46 to 29.30
Atmos Energy Corporation	177.77	176.53 to 179.89
Autoliv, Inc.	125.17	124.14 to 128.34
AutoZone, Inc.	3788.71	3747.98 to 3844.64
AvalonBay Communities, Inc.	175.26	173.75 to 181.00
Avanos Medical, Inc.	14.76	14.67 to 15.35
Avery Dennison Corporation	195.55	193.57 to 197.54
Avista Corporation	42.39	41.98 to 42.68
AZZ Inc.	137.76	136.08 to 140.70
B&G Foods, Inc.	5.22	5.10 to 5.26
Badger Meter, Inc.	158.41	156.10 to 162.45
Bain Capital Specialty Finance, Inc.	13.47	13.23 to 13.83
BalckRock Taxable Municipal Bond Trust	16.60	16.47 to 16.68
Banco Bradesco Sa	4.09	4.07 to 4.18
Banco Bradesco Sa	3.64	3.58 to 3.70
Banco Latinoamericano de Comercio Exterior, S.A.	49.68	49.33 to 51.00
Bank of Hawaii Corporation	76.64	75.15 to 77.96
Barings BDC, Inc.	9.13	9.02 to 9.27
Barings Participation Investors	19.12	18.92 to 19.17
Bausch Health Companies Inc.	5.84	5.82 to 6.07
BB&T Corporation	30.50	30.16 to 31.39
BCE, Inc.	25.83	25.43 to 25.95
Beazer Homes USA, Inc.	26.61	26.59 to 27.69
Belden Inc	150.91	144.82 to 159.99
Benchmark Electronics, Inc.	58.40	57.20 to 60.51
Berkshire Hathaway Inc.	749540.00	748000.00 to 761000.00
Berkshire Hathaway Inc.	500.01	499.88 to 507.71
BHP Group Limited	72.76	72.47 to 74.86
Biglari Holdings Inc.	398.65	391.34 to 417.27
Bio-Rad Laboratories, Inc.	295.05	291.36 to 295.05
BJ's Wholesale Club Holdings, Inc.	100.56	99.73 to 102.39
Black Hills Corporation	73.21	72.48 to 74.08
Black Stone Minerals, L.P.	15.11	15.05 to 15.22
BlackRock California Municipal Income Trust	11.11	11.07 to 11.13
Blackrock Core Bond Trust	9.72	9.68 to 9.72
Blackrock Corporate High Yield Fund, Inc.	8.93	8.90 to 8.97
BlackRock Credit Allocation Income Trust	10.75	10.75 to 10.80
Blackrock Global	12.03	12.01 to 12.18
Blackrock Health Sciences Trust	42.15	41.90 to 42.24
BlackRock Income Trust Inc. (The)	11.18	11.17 to 11.23
BLACKROCK INTERNATIONAL, LTD.	6.16	6.12 to 6.23
BlackRock Investment Quality Municipal Trust Inc. (The)	11.47	11.45 to 11.61
BlackRock Long-Term Municipal Advantage Trust	9.71	9.70 to 9.73
BlackRock Multi-Sector Income Trust	13.31	13.31 to 13.44
Blackrock MuniAssets Fund, Inc.	11.20	11.11 to 11.24
BlackRock Municipal Income Trust II	10.54	10.49 to 10.54
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	12.33	12.28 to 12.38
Blackrock MuniHoldings New York Quality Fund, Inc.	10.30	10.27 to 10.32
Blackrock MuniVest Fund II, Inc.	10.95	10.85 to 10.99
Blackrock MuniYield Fund, Inc.	10.71	10.69 to 10.76
Blackrock MuniYield Michigan Quality Fund, Inc.	12.42	12.37 to 12.54
Blackrock MuniYield Pennsylvania Quality Fund	11.43	11.40 to 11.47
Blackrock MuniYield Quality Fund III, Inc.	11.21	11.15 to 11.26
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.20	10.19 to 10.35
BlackRock Resources	13.16	12.97 to 13.37
BlackRock Science and Technology Trust	40.35	40.21 to 41.03
BlackRock Utility, Infrastructure & Power Opportun	28.97	28.93 to 29.16
BlackRock Virginia Municipal Bond Trust	10.78	10.70 to 10.79
BlueLinx Holdings Inc.	75.38	74.94 to 81.02
Boeing Company (The)	239.35	235.97 to 245.67
Boise Cascade, L.L.C.	88.06	87.55 to 91.10
BorgWarner Inc.	66.55	65.54 to 70.08
Boston Beer Company, Inc. (The)	246.40	245.04 to 254.88
Brady Corporation	96.21	93.93 to 96.99
Braemar Hotels & Resorts Inc.	2.97	2.90 to 3.11
Brandywine Realty Trust	3.03	2.91 to 3.12
BrandywineGLOBAL Global Income Opportunities Fund	8.61	8.59 to 8.68
Braskem S.A.	3.73	3.37 to 4.22
Brink's Company (The)	129.09	128.16 to 132.50
Bristol-Myers Squibb Company	59.86	59.25 to 60.93
Brixmor Property Group Inc.	29.02	28.61 to 29.26
Brookdale Senior Living Inc.	16.31	16.27 to 17.00
Brookfield Asset Management Inc	51.98	50.98 to 53.46
Brookfield Infrastructure Partners LP	38.60	38.50 to 39.85
Brookfield Real Assets Income Fund Inc.	13.39	13.30 to 13.45
Brookfield Renewable Partners L.P.	31.10	30.95 to 32.11
Brown Forman Corporation	30.84	30.14 to 31.08
Brown Forman Corporation	30.67	29.71 to 30.79
Brunswick Corporation	86.17	84.13 to 89.42
Buckle, Inc. (The)	52.65	52.32 to 54.14
Buenaventura Mining Company Inc.	37.54	37.48 to 40.28
Bunge Limited	121.74	120.22 to 123.24
Cable One, Inc.	112.35	108.51 to 116.11
Cabot Corporation	76.66	75.65 to 77.45
Cactus, Inc.	57.05	56.05 to 58.40
Cadence Bancorporation	42.11	42.11 to 43.58
California Resources Corporation	55.71	54.14 to 56.64
California Water Service Group Holding	45.45	44.21 to 45.75
Calix, Inc	52.02	50.23 to 53.42
Campbell Soup Company	29.02	28.76 to 29.46
Canadian National Railway Company	107.30	105.26 to 107.76
Canadian Natural Resources Limited	39.99	39.23 to 40.83
Canadian Pacific Railway Limited	83.71	82.69 to 85.15
Capital Trust, Inc.	19.75	19.43 to 20.34
Carlisle Companies Incorporated	416.55	416.00 to 432.91
Carnival Corporation	32.60	32.11 to 33.75
Carnival Corporation	32.33	31.86 to 33.53
Carpenter Technology Corporation	367.98	367.66 to 390.70
Carter's, Inc.	38.13	37.28 to 39.40
Caterpillar, Inc.	758.29	756.01 to 789.81
CBL & Associates Properties, Inc.	36.37	34.65 to 36.53
CBRE Clarion Global Real Estate Income Fund	4.92	4.91 to 5.00
Celanese Corporation	58.82	57.43 to 61.94
Cenovus Energy Inc	21.33	21.19 to 22.20
CenterPoint Energy, Inc.	41.66	41.13 to 42.10
Century Communities, Inc.	72.30	71.94 to 75.64
CF Industries Holdings, Inc.	94.16	93.82 to 96.98
Chatham Lodging Trust (REIT)	7.48	7.39 to 7.80
Chemed Corp.	463.95	462.56 to 470.79
Chemours Company (The)	20.42	19.95 to 21.85
Chesapeake Utilities Corporation	134.42	130.50 to 135.35
Chevron Corporation	182.40	182.09 to 185.80
Chimera Investment Corporation	13.26	13.18 to 13.55
China Yuchai International Limited	52.35	52.18 to 55.00
Choice Hotels International, Inc.	109.01	108.30 to 112.97
Chubb Limited	332.51	327.95 to 335.60
Chunghwa Telecom Co., Ltd.	42.79	42.32 to 43.01
Church & Dwight Company, Inc.	100.00	99.94 to 102.12
Ciena Corporation	292.96	284.15 to 305.00
Cigna Corporation	287.61	286.50 to 297.00
Citigroup Inc.	13.80	13.78 to 13.84
Citizens, Inc.	5.96	5.83 to 6.02
Civeo Corporation	28.63	27.82 to 29.18
Civitas Solutions, Inc.	27.38	27.32 to 29.20
Clean Harbors, Inc.	266.91	265.95 to 275.40
Clear Channel Outdoor Holdings, Inc.	2.38	2.37 to 2.39
ClearBridge Energy Midstream Opportunity Fund Inc.	50.30	49.55 to 50.30
Clearway Energy, Inc.	40.06	39.75 to 40.53
Clearway Energy, Inc.	37.40	37.24 to 37.79
Clorox Company (The)	124.64	124.43 to 126.77
CMS Energy Corporation	74.73	74.48 to 75.61
CMS Energy Corporation	22.84	22.80 to 22.93
CMS Energy Corporation	23.70	23.62 to 23.79
CNA Financial Corporation	48.91	48.36 to 49.17
CNO Financial Group, Inc.	43.20	42.27 to 43.80
CNX Resources Corporation	39.25	38.45 to 40.51
Coca Cola Femsa S.A.B. de C.V.	114.27	112.95 to 116.36
Coca-Cola Company (The)	79.00	78.79 to 80.41
Coca-Cola European Partners plc	99.05	97.70 to 99.98
Cohen & Steers Inc	66.14	64.13 to 66.52
Cohen & Steers Infrastructure Fund, Inc	26.57	26.54 to 26.76
Cohen & Steers Quality Income Realty Fund Inc	12.95	12.89 to 13.05
Cohen & Steers REIT and Preferred and Income Fund,	21.14	21.08 to 21.38
Cohen & Steers Total Return Realty Fund, Inc.	11.85	11.82 to 11.97
Colgate-Palmolive Company	96.17	95.41 to 98.13
Colonial High Income Municipal Trust	3.83	3.80 to 3.83
Colonial Intermediate High Income Fund	1.72	1.71 to 1.72
Colonial Investment Grade Municipal Trust	8.12	8.10 to 8.14
Colonial Municipal Income Trust	3.58	3.57 to 3.59
Comcast Corporation	64.38	64.38 to 64.38
Comerica Incorporated	88.67	88.67 to 93.97
Comfort Systems USA, Inc.	1300.02	1298.97 to 1399.00
Community Bank System, Inc.	66.07	65.34 to 67.50
Community Health Systems, Inc.	3.44	3.39 to 3.54
Comp En De Mn Cemig ADS	2.24	2.23 to 2.29
Comp En De Mn Cemig ADS	2.94	2.94 to 3.00
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	29.32	29.21 to 29.98
ConAgra Brands, Inc.	19.94	19.66 to 20.32
ConocoPhillips	110.83	108.70 to 111.98
Consolidated Edison Inc	111.72	109.45 to 112.92
Constellation Brands Inc	162.36	162.34 to 165.79
Constellium N.V.	24.33	24.07 to 25.49
Contura Energy, Inc.	30.78	30.34 to 31.65
Cooper-Standard Holdings Inc.	34.15	33.92 to 36.43
Copa Holdings, S.A.	150.47	148.00 to 155.03
Corning Incorporated	131.50	131.40 to 136.83
CPB Inc.	33.94	33.25 to 34.36
Crane Co.	200.00	196.13 to 207.37
CrossAmerica Partners LP	22.70	22.69 to 23.15
Crown Castle International Corporation	87.81	86.90 to 91.09
Crown Holdings, Inc.	110.39	109.75 to 112.81
CTS Corporation	56.92	55.83 to 58.68
CubeSmart	38.55	38.03 to 39.06
Cubic Corporation	10.71	10.71 to 10.71
Cullen/Frost Bankers, Inc.	144.11	141.44 to 148.97
Cummins Inc.	588.79	580.96 to 606.86
Curtiss-Wright Corporation	671.06	659.75 to 709.99
Cushing MLP & Infrastructure Total Return Fund	42.63	42.47 to 42.90
CVR Partners, LP	110.69	107.51 to 112.04
CVS Health Corporation	77.93	77.08 to 79.07
D.R. Horton, Inc.	164.59	164.11 to 168.20
Dana Incorporated	33.16	32.15 to 33.85
Danaos Corporation	105.12	103.70 to 107.00
DAQO New Energy Corp.	25.17	24.47 to 25.60
Darden Restaurants, Inc.	212.86	212.47 to 217.14
Darling Ingredients Inc.	50.31	48.34 to 51.19
DaVita Inc.	149.97	144.34 to 152.76
Deckers Outdoor Corporation	116.02	114.81 to 119.57
Deere & Company	598.11	596.78 to 626.25
Delek Logistics Partners, L.P.	53.40	53.12 to 55.89
Delek US Holdings, Inc.	33.02	32.29 to 34.95
Devon Energy Corporation	43.96	43.00 to 44.84
DHI Group, Inc.	2.32	2.26 to 2.47
DHT Holdings, Inc.	15.42	15.41 to 15.93
Diageo plc	100.05	99.81 to 101.25
Diamondrock Hospitality Company	9.81	9.66 to 10.24
Diana Shipping inc.	2.34	2.30 to 2.53
Diebold Nixdorf Incorporated	75.59	70.68 to 78.54
Digital Realty Trust, Inc.	180.31	176.99 to 184.79
Dillard's, Inc.	649.31	638.96 to 671.25
Dillard's, Inc.	26.26	26.25 to 26.44
Dolby Laboratories	66.57	65.59 to 69.95
Dollar General Corporation	148.56	145.94 to 150.68
Dominion Energy, Inc.	65.12	64.70 to 66.15
Donaldson Company, Inc.	109.94	109.74 to 112.84
Dorian LPG Ltd.	32.18	31.82 to 32.70
DoubleLine Income Solutions Fund	11.50	11.50 to 11.59
Douglas Dynamics, Inc.	41.07	40.83 to 42.24
Dover Corporation	230.57	229.95 to 237.54
Dr. Reddy's Laboratories Ltd	14.31	14.15 to 14.33
Dreyfus High Yield Strategies Fund	2.56	2.55 to 2.56
Dreyfus Municipal Bond Infrastructure Fund, Inc.	11.19	11.15 to 11.20
Dreyfus Strategic Municipal Bond Fund, Inc.	6.26	6.24 to 6.28
DTE Energy Company	140.91	139.21 to 142.53
DTE Energy Company	22.52	22.34 to 22.61
Ducommun Incorporated	120.16	119.84 to 124.04
Duff & Phelps Global Utility Income Fund Inc.	14.37	14.30 to 14.47
Duff & Phelps Utilities Income, Inc.	10.27	10.22 to 10.35
Duff & Phelps Utilities Tax-Free Income, Inc.	11.60	11.50 to 11.60
Duke Energy Corporation	126.11	125.31 to 128.09
Duke Energy Corporation	24.68	24.67 to 24.75
Dycom Industries, Inc.	417.33	414.60 to 445.53
Dynagas LNG Partners LP	3.84	3.75 to 3.92
Dynex Capital, Inc.	14.10	14.00 to 14.23
Eagle Materials Inc	232.67	230.49 to 237.10
Eagle Point Credit Company Inc.	25.11	25.02 to 25.11
Easterly Government Properties, Inc.	23.79	23.49 to 24.46
EastGroup Properties, Inc.	187.40	185.49 to 191.20
Eastman Chemical Company	79.81	79.27 to 83.47
Eastman Kodak Company	7.53	7.38 to 7.75
Eaton Corporation, PLC	390.33	388.51 to 408.45
Eaton Vance Corporation	14.67	14.65 to 14.83
Eaton Vance Municipal Income Trust	11.10	11.00 to 11.10
Eaton Vance Short Diversified Income Fund	11.10	11.06 to 11.11
Eaton Vance Tax Advantaged Dividend Income Fund	26.30	26.09 to 26.64
Ecolab Inc.	300.69	300.62 to 306.52
Edison International	69.08	67.26 to 69.63
El Paso Electric Company	40.36	40.05 to 41.54
Elanco Animal Health Incorporated	24.79	24.76 to 26.08
Eldorado Gold Corporation	45.15	44.81 to 47.98
Element Solutions Inc.	32.12	31.48 to 33.34
Eli Lilly and Company	1038.27	1012.00 to 1059.84
Ellington Financial Inc.	12.99	12.95 to 13.11
EMCOR Group, Inc.	782.93	781.50 to 835.00
Enbridge Inc	51.84	51.53 to 52.17
Encompass Health Corporation	112.06	110.97 to 115.21
Energizer Holdings, Inc.	22.69	22.65 to 23.52
Energizer Holdings, Inc.	21.35	20.87 to 21.70
Energy Transfer L.P.	18.26	18.05 to 18.39
Enersys	181.16	176.50 to 184.13
ENI S.p.A.	42.88	42.63 to 43.36
Ennis, Inc.	20.40	20.21 to 20.65
EnPro Industries	271.21	270.58 to 286.09
Entergy Corporation	101.96	99.00 to 102.94
Entergy Louisiana, Inc.	20.88	20.83 to 20.93
Entergy Mississippi, LLC	20.83	20.80 to 20.95
Entergy New Orleans, LLC	21.41	21.18 to 21.42
Entergy New Orleans, LLC	22.63	22.52 to 22.66
Enterprise Products Partners L.P.	35.42	35.34 to 35.92
EOG Resources, Inc.	117.85	114.93 to 118.67
EPR Properties	57.33	56.74 to 58.26
EQT Corporation	57.18	56.16 to 57.86
Equinor ASA	27.61	27.39 to 28.47
Equity Lifestyle Properties, Inc.	67.18	65.94 to 68.28
Equity Residential	63.05	62.16 to 65.08
Equus Total Return, Inc.	1.37	1.31 to 1.37
ESCO Technologies Inc.	272.76	270.69 to 291.31
Essent Group Ltd.	65.64	65.04 to 66.07
Essential Properties Realty Trust, Inc.	31.65	31.07 to 32.25
European Equity Fund, Inc. (The)	10.95	10.88 to 11.00
Evergy, Inc.	80.69	79.53 to 81.40
Eversource Energy	70.32	70.03 to 71.56
Exelon Corporation	47.55	44.99 to 48.44
Extra Space Storage Inc	144.34	142.00 to 145.55
Exxon Mobil Corporation	149.93	149.88 to 155.25
Farmland Partners Inc.	11.86	11.86 to 12.35
Federal Agricultural Mortgage Corporation	179.14	177.74 to 180.40
Federal Agricultural Mortgage Corporation	133.68	133.68 to 133.68
Federal Realty Investment Trust	104.75	104.71 to 108.54
Federal Signal Corporation	119.36	117.54 to 123.68
Federated Premier Municipal Income Fund	11.31	11.30 to 11.35
FedEx Corporation	369.46	362.41 to 380.86
Ferrari N.V.	391.21	385.57 to 393.50
Fidelity National Financial, Inc.	57.00	56.86 to 58.41
First American Corporation (The)	66.14	65.88 to 68.32
First Trust Intermediate Duration Preferred & Income Fund	18.92	18.89 to 18.97
FirstEnergy Corp.	48.84	48.10 to 49.23
Five Point Holdings, LLC	5.31	5.21 to 5.37
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.82	21.73 to 21.90
Flaherty & Crumrine Preferred Income Fund Incorporated	12.02	12.00 to 12.05
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.84	16.83 to 16.88
Flaherty & Crumrine Total Return Fund Inc	17.99	17.96 to 18.07
Floor & Decor Holdings, Inc.	69.32	68.26 to 71.68
Flowserve Corporation	87.02	86.37 to 88.99
Fomento Economico Mexicano S.A.B. de C.V.	112.86	112.52 to 115.90
Ford Motor Company	14.00	13.85 to 14.36
Forestar Group Inc	29.73	29.44 to 30.10
Fortis Inc.	56.09	54.85 to 56.73
Fortress Transportation and Infrastructure Investors LLC	274.83	265.66 to 278.00
Forum Energy Technologies, Inc.	48.58	47.42 to 49.80
Four Seasons Education (Cayman) Inc.	10.04	10.04 to 10.37
Franklin Resources, Inc.	27.09	26.73 to 27.73
Franklin Universal Trust	8.26	8.23 to 8.30
Fresenius Medical Care Corporation	24.46	24.13 to 24.57
Fresh Del Monte Produce, Inc.	39.88	39.44 to 40.12
Frontline Ltd.	29.69	29.40 to 30.39
FS KKR Capital Corp.	13.46	13.32 to 13.74
FutureFuel Corp.	3.76	3.75 to 3.80
Gabelli Dividend	29.05	28.93 to 29.37
Gabelli Equity Trust, Inc. (The)	6.28	6.28 to 6.35
Gabelli Global Small and Mid Cap Value Trust (The)	16.13	16.10 to 16.38
Gabelli Utility Trust (The)	6.04	6.03 to 6.07
GAMCO Natural Resources, Gold & Income Tust	8.40	8.21 to 8.60
Garrett Motion Inc.	20.60	20.54 to 21.21
Gates Industrial Corporation plc	27.53	26.90 to 28.13
GATX Corporation	190.28	190.00 to 192.88
Genco Shipping & Trading Limited	21.52	21.25 to 22.38
Generac Holdlings Inc.	215.73	214.45 to 229.16
General Electric Company	312.89	311.66 to 324.88
General Mills, Inc.	48.58	48.40 to 49.59
Genie Energy Ltd.	14.12	13.95 to 14.34
Genuine Parts Company	147.61	146.50 to 151.57
Genworth Financial Inc	9.00	8.86 to 9.17
Georgia Power Company	23.31	23.24 to 23.40
Getty Realty Corporation	33.02	31.78 to 33.21
GigCapital, Inc.	10.59	10.57 to 10.60
Gildan Activewear, Inc.	72.23	71.26 to 73.59
GlaxoSmithKline PLC	58.54	58.05 to 58.62
Global Medical REIT Inc.	36.16	36.14 to 37.67
Global Net Lease, Inc.	9.79	9.78 to 10.04
Global Partners LP	48.40	47.85 to 48.84
Global Ship Lease, Inc.	37.19	36.58 to 38.30
Goldman Sachs BDC, Inc.	9.41	9.32 to 9.53
Gorman-Rupp Company (The)	66.82	65.50 to 67.81
Graco Inc.	94.28	93.98 to 95.69
Graham Corporation	83.88	83.87 to 90.73
Granite Construction Incorporated	129.22	127.81 to 136.63
Gray Television, Inc.	4.64	4.55 to 4.89
Greenbrier Companies, Inc. (The)	56.07	55.08 to 56.73
Greif Bros. Corporation	76.29	74.98 to 76.60
Greif Bros. Corporation	87.29	86.22 to 88.33
Griffon Corporation	92.19	91.72 to 95.44
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	283.87	282.35 to 294.82
Grupo Aeroportuario del Sureste, S.A. de C.V.	370.00	368.91 to 379.07
Grupo Televisa S.A.	3.29	3.28 to 3.45
Guess?, Inc.	16.81	16.72 to 16.90
Guggenheim Taxable Municipal Managed Duration Trst	15.44	15.36 to 15.45
H. B. Fuller Company	66.67	66.40 to 68.63
Halliburton Company	34.29	33.62 to 35.39
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	35.83	35.79 to 38.10
Hartford Financial Services Group, Inc. (The)	141.89	141.53 to 143.80
Haverty Furniture Companies, Inc.	27.00	27.00 to 27.00
Hawaiian Electric Industries, Inc.	16.30	15.95 to 16.82
HCA Healthcare, Inc.	535.22	529.85 to 552.90
HCI Group, Inc.	161.58	158.36 to 167.71
Healthcare Realty Trust Incorporated	17.49	17.36 to 17.74
Heico Corporation	328.45	323.99 to 332.43
Helix Energy Solutions Group, Inc.	8.47	8.26 to 8.92
Herc Holdings Inc.	174.69	174.51 to 184.16
Hercules Capital, Inc.	25.29	25.26 to 25.30
Hershey Company (The)	226.26	226.09 to 232.76
Hess Midstream Partners LP	35.86	35.73 to 36.65
Hexcel Corporation	88.95	88.84 to 93.14
Highland Floating Rate Opportunities Fund	6.42	6.32 to 6.50
Hillenbrand Inc	31.98	31.98 to 32.00
Hilton Worldwide Holdings Inc.	322.17	320.35 to 333.86
Home Depot, Inc. (The)	390.22	389.00 to 397.63
Honda Motor Company, Ltd.	31.43	31.28 to 31.91
Honeywell International Inc.	239.83	239.19 to 245.63
Host Hotels & Resorts, Inc.	19.54	19.27 to 20.33
Hovnanian Enterprises Inc	124.78	123.36 to 133.42
Hubbell Inc	516.02	514.75 to 533.80
Huntsman Corporation	13.27	12.92 to 14.38
Hyatt Hotels Corporation	169.07	168.84 to 180.53
Hyster-Yale Materials Handling, Inc.	38.67	37.70 to 39.63
Iamgold Corporation	20.16	20.14 to 22.31
ICICI Bank Limited	31.26	31.25 to 31.68
IDACORP, Inc.	141.39	137.61 to 142.06
Illinois Tool Works Inc.	298.51	297.87 to 303.16
India Fund, Inc. (The)	14.02	14.02 to 14.21
Ingersoll-Rand plc (Ireland)	94.21	93.97 to 99.42
Ingevity Corporation	75.29	73.69 to 76.27
Installed Building Products, Inc.	334.93	332.68 to 346.73
Intercontinental Hotels Group	145.87	145.78 to 150.89
International Flavors & Fragrances, Inc.	81.50	77.41 to 84.00
International Paper Company	49.17	48.65 to 50.25
International Seaways, Inc.	62.07	61.69 to 63.59
Invesco Bond Fund	15.43	15.37 to 15.45
Invesco California Value Municipal Income Trust	11.28	11.26 to 11.29
INVESCO MORTGAGE CAPITAL INC	8.99	8.97 to 9.17
Invesco Municipal Income Opportunities Trust	6.34	6.32 to 6.37
Invesco Municipal Opportunity Trust	9.95	9.90 to 9.97
Invesco Municipal Trust	9.92	9.92 to 9.96
Invesco Pennsylvania Value Municipal Income Trust	11.18	10.98 to 11.25
Invesco Quality Municipal Income Trust	10.35	10.24 to 10.41
Invesco Trust for Investment Grade New York Municipal	12.03	11.96 to 12.07
Invesco Trust for Investment Grade Municipals	10.62	10.57 to 10.62
Invesco Value Municipal Income Trust	12.79	12.70 to 12.81
Invitation Homes Inc.	26.84	26.77 to 27.41
Iron Mountain Incorporated	106.00	103.39 to 110.91
Israel Chemicals Shs	5.73	5.68 to 5.87
Itau Unibanco Banco Holding SA	9.28	9.19 to 9.50
ITT Inc.	199.11	196.28 to 206.57
J.M. Smucker Company (The)	111.01	109.24 to 112.90
Jabil Inc.	251.13	250.56 to 269.17
James Hardie Industries plc.	25.75	25.73 to 26.57
Janus Henderson Group plc	48.55	48.07 to 48.60
Japan Smaller Capitalization Fund Inc	11.98	11.90 to 12.25
JinkoSolar Holding Company Limited	27.31	27.03 to 28.13
John Hancock Hedged Equity & Income Fund	11.37	11.33 to 11.40
John Hancock Investors Trust	13.98	13.93 to 14.04
John Hancock Preferred Income Fund III	14.68	14.68 to 14.77
John Hancock Premium Dividend Fund	13.28	13.25 to 13.42
John Hancock Tax Advantaged Dividend Income Fund	25.08	24.87 to 25.17
Johnson & Johnson	244.55	239.68 to 246.35
Johnson Controls International plc	138.57	138.09 to 143.17
Kadant Inc	333.55	332.95 to 348.22
Kayne Anderson MLP/Midstream Investment Company	13.60	13.52 to 13.82
KB Financial Group Inc	112.67	111.70 to 117.24
KB Home	63.96	63.78 to 66.00
Kennametal Inc.	39.30	38.83 to 41.69
Kenon Holdings Ltd.	78.11	77.36 to 79.48
Keurig Dr Pepper Inc.	29.91	29.71 to 30.15
Keysight Technologies Inc.	229.48	228.70 to 242.62
Kimbell Royalty Partners	14.06	13.84 to 14.20
Kimberly-Clark Corporation	108.26	107.28 to 110.78
Kimco Realty Corporation	22.32	22.05 to 22.87
Kinder Morgan, Inc.	31.69	31.42 to 31.99
Kirby Corporation	121.38	118.58 to 124.65
Kite Realty Group Trust	24.56	24.42 to 25.10
KKR Income Opportunities Fund	11.79	11.75 to 11.82
Knight Transportation, Inc.	59.90	56.86 to 62.02
Knowles Corporation	26.65	26.27 to 27.22
Kohl's Corporation	18.92	18.36 to 19.95
Koninklijke Philips N.V.	31.41	31.34 to 32.34
Koppers Holdings Inc.	34.22	33.52 to 34.91
Korea Electric Power Corporation	21.28	21.16 to 21.87
Korea Fund, Inc. (The)	48.85	48.30 to 49.89
Kosmos Energy Ltd.	1.62	1.58 to 1.78
Kroger Company (The)	70.14	68.51 to 72.24
Kronos Worldwide Inc	6.48	6.30 to 6.90
KT Corporation	23.52	23.29 to 23.97
L Brands, Inc.	59.68	59.05 to 63.96
Laboratory Corporation of America Holdings	278.11	277.78 to 292.02
Lamb Weston Holdings, Inc.	50.31	49.35 to 50.58
Las Vegas Sands Corp.	56.83	56.33 to 59.22
Lazard Global Total Return and Income Fund	18.83	18.75 to 19.01
LCI Industries	154.79	151.92 to 159.66
Lear Corporation	136.73	134.74 to 140.41
Lee Enterprises, Incorporated	6.63	6.40 to 7.00
Lehman ABS Corporation	26.97	26.17 to 26.97
Lehman ABS Corporation	28.91	28.75 to 28.91
Lennar Corporation	120.83	120.71 to 123.98
Lennar Corporation	111.82	111.81 to 114.48
Lennox International, Inc.	558.55	553.94 to 575.50
LG Display Co., Ltd.	4.07	4.00 to 4.14
Liberty Oilfield Services Inc.	24.77	23.60 to 25.04
LightInTheBox Holding Co., Ltd.	2.69	2.48 to 2.69
Lincoln National Corporation	40.67	39.85 to 41.92
Linde plc	472.86	469.48 to 477.55
Lindsay Corporation	134.67	133.38 to 137.28
Live Nation Entertainment, Inc.	154.87	150.00 to 159.89
LMP Capital and Income Fund Inc.	15.91	15.85 to 15.98
Lockheed Martin Corporation	637.43	630.00 to 644.25
Loews Corporation	110.01	109.99 to 111.55
Louisiana-Pacific Corporation	93.89	93.68 to 99.31
Lowe's Companies, Inc.	285.53	285.07 to 293.06
Lsb Industries Inc.	9.79	9.72 to 10.40
LTC Properties, Inc.	39.13	39.09 to 40.05
Luxfer Holdings PLC	15.58	15.35 to 15.97
LyondellBasell Industries NV	57.78	57.18 to 60.33
M&T Bank Corporation	231.40	228.36 to 238.14
M/I Homes, Inc.	146.82	145.19 to 148.50
Macy's Inc	21.83	21.46 to 22.71
Madison Covered Call & Equity Strategy Fund	6.12	6.10 to 6.18
Magna International, Inc.	57.82	56.71 to 58.26
MagnaChip Semiconductor Corporation	3.03	2.99 to 3.07
Maiden Holdings, Ltd.	13.21	13.02 to 13.22
Maiden Holdings, Ltd.	15.57	15.55 to 15.72
MainStay MacKay DefinedTerm Municipal Opportunitie	15.70	15.61 to 15.82
Marathon Petroleum Corporation	198.02	197.81 to 210.32
Marcus Corporation (The)	15.79	15.62 to 16.40
Markel Corporation	2081.53	2077.58 to 2115.22
Marsh & McLennan Companies, Inc.	182.70	181.83 to 185.24
Masco Corporation	77.54	76.64 to 78.78
MasTec, Inc.	265.29	261.42 to 276.70
Matador Resources Company	46.84	45.50 to 48.38
Materion Corporation	159.00	158.24 to 172.03
MaxLinear, Inc	18.87	18.24 to 19.78
McCormick & Company, Incorporated	71.65	70.16 to 72.15
McCormick & Company, Incorporated	72.00	70.03 to 72.00
McDonald's Corporation	332.08	320.15 to 333.38
McKesson Corporation	916.00	894.59 to 968.61
MDU Resources Group, Inc.	20.81	20.50 to 20.93
Medical Properties Trust, Inc.	5.02	4.95 to 5.08
Mednax, Inc	21.07	20.80 to 21.50
Merck & Company, Inc.	119.24	118.12 to 121.61
Mercury General Corporation	94.76	91.57 to 95.54
Meritage Corporation	76.81	76.60 to 79.97
Mesa Royalty Trust	4.88	4.65 to 4.90
Methode Electronics, Inc.	8.77	8.36 to 9.00
Mexico Equity and Income Fund, Inc. (The)	13.91	13.91 to 14.15
Mexico Fund, Inc. (The)	22.54	22.40 to 22.85
MFA Financial, Inc.	9.81	9.70 to 9.91
MFS Charter Income Trust	6.29	6.29 to 6.33
MFS Government Markets Income Trust	3.05	3.03 to 3.05
MFS Multimarket Income Trust	4.76	4.75 to 4.78
MFS Municipal Income Trust	5.54	5.51 to 5.58
MGIC Investment Corporation	27.42	27.26 to 27.62
Miller Industries, Inc.	43.97	43.53 to 45.27
Minerals Technologies Inc.	73.47	72.98 to 75.29
Mitsubishi UFJ Financial Group Inc	19.60	19.46 to 20.15
Mizuho Financial Group, Inc.	10.02	9.93 to 10.28
Modine Manufacturing Company	215.45	215.05 to 231.12
MOGU Inc.	2.65	2.42 to 2.69
Mohawk Industries, Inc.	133.48	132.05 to 136.65
Molson Coors Brewing Company	54.38	53.19 to 54.82
Molson Coors Brewing Company	55.00	55.00 to 55.00
Monmouth Real Estate Investment Corporation	12.54	12.48 to 13.13
Moog Inc.	323.11	320.42 to 333.66
Moog Inc.	325.36	325.36 to 327.25
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.89	7.85 to 7.90
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	6.11	6.06 to 6.14
Morgan Stanley India Investment Fund, Inc.	24.37	24.32 to 24.65
Mosaic Company (The)	29.77	29.63 to 31.10
Motorola Solutions, Inc.	453.44	448.43 to 471.17
Movado Group Inc.	24.03	23.80 to 25.13
MSA Safety Incorporporated	203.08	201.75 to 208.92
MSC Industrial Direct Company, Inc.	92.04	91.95 to 96.99
Mueller Water Products Inc	29.91	29.55 to 30.05
MuniVest Fund, Inc.	7.07	7.00 to 7.08
Murphy Oil Corporation	32.90	32.04 to 34.30
Myers Industries, Inc.	21.72	21.71 to 22.61
NACCO Industries, Inc.	54.86	54.00 to 55.70
National Fuel Gas Company	85.61	85.21 to 86.22
National Grid Transco, PLC	91.22	90.88 to 92.24
National Health Investors, Inc.	89.66	87.95 to 89.89
National Oilwell Varco, Inc.	19.00	18.55 to 19.60
National Retail Properties	43.63	43.38 to 44.29
National Storage Affiliates Trust	33.05	32.58 to 33.98
Natural Gas Services Group, Inc.	36.39	35.51 to 37.23
Natural Resource Partners LP	123.52	122.54 to 126.51
Natuzzi, S.p.A.	3.14	3.14 to 3.14
Navigant Consulting, Inc.	2.18	1.35 to 2.46
Navigator Holdings Ltd.	18.73	18.36 to 19.05
New Mountain Finance Corporation	8.42	8.37 to 8.68
New York Times Company (The)	72.30	70.74 to 72.49
NewJersey Resources Corporation	53.74	52.75 to 54.18
NextEra Energy, Inc.	91.93	91.23 to 93.59
NGL ENERGY PARTNERS LP	12.00	11.52 to 12.04
NIO Inc.	4.95	4.94 to 5.11
NiSource, Inc	45.18	44.61 to 45.76
NL Industries, Inc.	6.22	6.07 to 6.43
Noah Holdings Ltd.	12.00	11.88 to 12.12
Noble Corporation	42.58	40.69 to 43.50
Nokia Corporation	6.97	6.93 to 7.21
Nomad Foods Limited	12.78	12.75 to 12.94
Nomura Holdings Inc ADR	9.29	9.18 to 9.49
Nordic American Tankers Limited	4.46	4.43 to 4.53
Norfolk Souther Corporation	314.54	312.29 to 319.94
North American Construction Group Ltd.	15.85	15.60 to 16.08
Northrop Grumman Corporation	695.06	679.92 to 696.72
Northwest Natural Holding Company	49.82	48.92 to 49.94
NorthWestern Corporation	68.79	68.19 to 69.84
Novartis AG	161.18	159.47 to 162.32
NOW Inc.	16.16	16.09 to 16.80
NRG Energy, Inc.	161.80	158.46 to 166.25
Nucor Corporation	188.81	186.55 to 195.57
Nutrien Ltd.	70.43	69.98 to 73.55
Nuveen AMT-Free Municipal Credit Income Fund	13.38	13.23 to 13.59
Nuveen AMT-Free Municipal Value Fund	9.20	9.16 to 9.23
Nuveen AMT-Free Municipal Value Fund	14.56	14.48 to 14.58
Nuveen AMT-Free Quality Municipal Income Fund	11.76	11.75 to 11.82
Nuveen Arizona Quality Municipal Income Fund	12.08	12.00 to 12.08
Nuveen California AMT-Free Quality Municipal Income Fund	13.15	13.09 to 13.17
Nuveen California Quality Municipal Income Fund	11.92	11.90 to 11.96
Nuveen Dow 30SM Dynamic Overwrite Fund	15.72	15.67 to 15.85
Nuveen Massachusetts Municipal Income Fund	11.80	11.70 to 11.83
Nuveen Minnesota Quality Municipal Income Fund	12.09	12.03 to 12.09
Nuveen Mortgage Opportunity Term Fund	18.83	18.67 to 18.94
Nuveen Multi-Market Income Fund	6.18	6.16 to 6.20
Nuveen Municipal Credit Income Fund	12.99	12.93 to 13.02
Nuveen Municipal High Income Opportunity Fund	10.60	10.58 to 10.66
Nuveen Municipal Income Fund, Inc.	10.22	10.06 to 10.23
Nuveen New Jersey Quality Municipal Income Fund	12.60	12.53 to 12.63
Nuveen New York AMT-Free Quality Municipal	10.24	10.22 to 10.27
Nuveen New York Municipal Value Fund, Inc.	8.51	8.48 to 8.71
Nuveen New York Quality Municipal Income Fund	11.60	11.52 to 11.60
Nuveen Pennsylvania Quality Municipal Income Fund	12.06	12.03 to 12.14
Nuveen Preferred & Income Opportunities Fund	8.27	8.25 to 8.30
Nuveen Quality Municipal Income Fund	12.19	12.17 to 12.23
Nuveen Real Asset Income and Growth Fund	13.16	13.05 to 13.29
Nuveen Real Estate Fund	8.03	7.96 to 8.14
Nuveen Select Maturities Municipal Fund	9.74	9.69 to 9.76
Nuveen Select Tax Free Income Portfolio	14.50	14.43 to 14.50
Nuveen Taxable Municipal Income Fund	16.23	16.07 to 16.25
Nuveen Virginia Quality Municipal Income Fund	11.52	11.47 to 11.55
NVR, Inc.	8096.16	8071.26 to 8200.00
Oceaneering International, Inc.	32.24	31.56 to 34.56
OFG Bancorp	42.05	41.42 to 42.53
OGE Energy Corp	46.14	45.28 to 46.59
Oil States International, Inc.	9.06	8.84 to 9.41
Oil-Dri Corporation Of America	64.76	64.67 to 67.25
Old Republic International Corporation	42.63	42.21 to 42.99
Olin Corporation	25.68	25.27 to 27.35
Omega Healthcare Investors, Inc.	47.04	46.83 to 47.94
ONE Gas, Inc.	85.02	83.27 to 85.34
One Liberty Properties, Inc.	22.74	22.51 to 22.96
ONEOK, Inc.	84.60	84.17 to 86.26
Oracle Corporation	156.48	152.50 to 159.04
Orion Engineered Carbons S.A	6.99	6.86 to 7.60
Orion Group Holdings, Inc.	13.58	13.58 to 14.67
Orix Corp Ads	36.60	36.34 to 37.04
Oshkosh Corporation	167.08	166.73 to 177.78
Owens Corning Inc	135.23	134.79 to 143.00
Oxford Industries, Inc.	38.72	38.67 to 41.60
Pacific Gas & Electric Co.	17.56	17.10 to 17.89
Packaging Corporation of America	245.08	243.49 to 249.51
Par Pacific Holdings, Inc.	41.41	41.07 to 43.43
Park Hotels & Resorts Inc.	11.42	10.85 to 11.98
Parker-Hannifin Corporation	982.21	975.60 to 1012.26
Pebblebrook Hotel Trust	12.56	12.22 to 13.11
Pembina Pipeline Corp.	43.61	43.31 to 44.33
PennyMac Mortgage Investment Trust	12.49	12.40 to 12.65
Penske Automotive Group, Inc.	177.24	172.71 to 178.93
Performance Food Group Company	98.00	90.82 to 98.30
Permian Basin Royalty Trust	18.54	18.42 to 19.29
Perrigo Company	14.38	14.20 to 14.74
Pfizer, Inc.	27.47	27.41 to 27.89
Philip Morris International Inc	188.95	185.87 to 190.98
Phillips 66	156.26	156.07 to 163.79
PIMCO California Municipal Income Fund	9.12	9.06 to 9.17
PIMCO Commercial Mortgage Securities Trust, Inc.	6.08	6.06 to 6.11
PIMCO Dynamic Income Fund	18.68	18.61 to 18.73
Pimco Global Stocksplus & Income Fund	9.31	9.29 to 9.38
Pimco Municipal Income Fund II	7.85	7.80 to 7.85
Pimco New York Municipal Income Fund II	7.07	7.05 to 7.12
Pinnacle West Capital Corporation	97.32	96.37 to 98.92
Plains All American Pipeline, L.P.	19.78	19.68 to 20.16
Plains Group Holdings, L.P.	21.22	21.14 to 21.57
Plantronics, Inc.	12.38	12.36 to 12.75
PLDT Inc.	24.20	23.99 to 24.51
Portland General Electric Company	52.50	51.90 to 52.67
POSCO	65.41	65.08 to 67.96
Post Holdings, Inc.	110.41	110.33 to 112.76
PPG Industries, Inc.	131.56	130.46 to 133.43
PPL Corporation	36.61	36.05 to 36.99
PPlus Trust	23.47	23.47 to 23.47
Prestige Consumer Healthcare Inc.	66.96	65.34 to 67.28
Principal Real Estate Income Fund	10.44	10.37 to 10.51
ProAssurance Corporation	24.53	24.37 to 24.65
Procter & Gamble Company (The)	161.21	159.65 to 163.13
Prologis, Inc.	136.38	135.62 to 141.95
Prosperity Bancshares, Inc.	74.49	73.02 to 77.20
Proto Labs, Inc.	66.45	65.79 to 68.91
PT Telekomunikasi Indonesia, Tbk	21.19	20.89 to 21.25
Public Service Enterprise Group Incorporated	84.54	84.11 to 85.71
Public Storage	292.37	290.95 to 297.21
PulteGroup, Inc.	138.89	138.68 to 142.65
Putnam Managed Municipal Income Trust	6.35	6.33 to 6.37
Putnam Master Intermediate Income Trust	3.31	3.30 to 3.32
PVH Corp.	68.15	66.94 to 69.95
Quaker Chemical Corporation	177.56	175.58 to 182.58
Quanex Building Products Corporation	21.89	21.83 to 22.90
Quanta Services, Inc.	515.88	512.39 to 543.28
Quest Diagnostics Incorporated	206.86	206.81 to 213.20
Qwest Corporation	19.83	19.80 to 19.93
Qwest Corporation	20.10	19.89 to 20.17
Radian Group Inc.	34.32	33.76 to 34.43
Ralph Lauren Corporation	363.06	357.63 to 368.75
Range Resources Corporation	36.58	35.71 to 37.10
Ranger Energy Services, Inc.	16.20	15.92 to 16.84
Rayonier Advanced Materials Inc.	8.31	8.18 to 8.65
Realty Income Corporation	64.78	64.70 to 66.28
Redwood Trust, Inc.	6.68	6.05 to 6.97
Regal Beloit Corporation	550.40	546.96 to 563.51
Reinsurance Group of America, Incorporated	224.44	218.88 to 225.24
Reinsurance Group of America, Incorporated	25.17	25.17 to 25.21
Reliance Steel & Aluminum Co.	356.25	351.60 to 365.59
RenaissanceRe Holdings Ltd.	310.90	305.96 to 315.88
Republic Services, Inc.	220.87	219.26 to 227.26
Resideo Technologies, Inc.	35.57	35.31 to 37.26
REV Group, Inc.	63.90	63.44 to 65.30
Ringcentral, Inc.	28.40	27.11 to 28.88
Rio Tinto Plc	97.91	97.51 to 100.33
RiverNorth Opportunistic Municipal Income Fund, Inc.	15.18	15.10 to 15.28
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	7.97	7.95 to 7.99
RLI Corp.	62.43	62.15 to 63.61
RLJ Lodging Trust	8.22	8.05 to 8.56
Rogers Communication, Inc.	38.59	37.81 to 38.63
Rogers Corporation	108.98	108.46 to 112.81
Royal Caribbean Cruises Ltd.	332.80	328.55 to 347.13
Royce Global Value Trust, Inc.	14.32	14.28 to 14.99
Royce Micro-Cap Trust, Inc.	11.82	11.76 to 12.14
Royce Value Trust, Inc.	17.99	17.75 to 18.35
RPM International Inc.	120.17	119.50 to 121.78
Ryder System, Inc.	208.01	203.94 to 218.62
Ryman Hospitality Properties, Inc.	100.20	98.88 to 105.30
Safe Bulkers, Inc	5.83	5.77 to 6.14
Safehold Inc.	14.84	14.43 to 15.39
SandRidge Energy, Inc.	16.47	16.14 to 16.89
Sasol Ltd.	7.68	7.64 to 8.13
Saul Centers, Inc.	34.35	34.16 to 34.69
Schlumberger N.V.	50.64	50.34 to 52.40
Scorpio Tankers Inc.	67.77	67.55 to 71.48
Scotts Miracle-Gro Company (The)	66.77	65.87 to 68.50
Scudder Municiple Income Trust	9.21	9.20 to 9.23
Seabridge Gold, Inc.	31.70	31.68 to 34.56
SEACOR Marine Holdings Inc.	7.05	6.85 to 7.46
Seadrill Limited	41.13	40.16 to 43.30
Sealed Air Corporation	41.95	41.93 to 42.00
Select Energy Services, Inc.	12.35	12.18 to 13.07
Select Medical Holdings Corporation	16.29	16.14 to 16.43
Sempra Energy	92.79	91.21 to 93.36
Sensata Technologies Holding plc	36.11	35.65 to 37.95
Sensient Technologies Corporation	97.93	97.64 to 104.47
Sherwin-Williams Company (The)	372.60	367.37 to 374.87
Shinhan Financial Group Co Ltd	69.78	69.44 to 73.40
Ship Finance International Limited	10.26	9.93 to 10.27
Simpson Manufacturing Company, Inc.	209.21	207.89 to 211.98
SITE Centers Corp.	6.42	6.41 to 6.59
SiteOne Landscape Supply, Inc.	159.21	159.10 to 168.56
SK Telecom Co., Ltd.	30.78	29.80 to 30.91
Skyline Champion Corporation	92.01	91.08 to 94.37
SM Energy Company	21.01	20.44 to 21.88
Smith & Nephew SNATS, Inc.	35.53	35.45 to 35.83
Snap-On Incorporated	378.55	378.32 to 390.13
Sonoco Products Company	51.30	51.14 to 52.38
Source Capital, Inc.	48.69	47.89 to 49.14
Southern Company (The)	92.56	91.00 to 93.26
Southern Company (The)	22.23	22.22 to 22.34
Southwest Airlines Company	50.83	49.80 to 52.74
Southwest Gas Holdings, Inc.	87.11	85.69 to 87.80
Special Opportunities Fund Inc.	14.95	14.94 to 15.12
Spectrum Brands Holdings, Inc.	75.83	74.93 to 77.23
Spire Inc.	90.33	88.12 to 90.36
SPX Corporation	230.92	228.57 to 240.30
St. Joe Company (The)	68.19	66.62 to 69.96
Standard Motor Products, Inc.	44.71	44.10 to 46.00
Standex International Corporation	255.69	249.95 to 270.87
Stanley Black & Decker, Inc.	89.67	88.92 to 92.58
Stepan Company	66.50	65.19 to 68.00
Stewart Information Services Corporation	69.49	69.27 to 72.18
STMicroelectronics N.V.	33.61	33.25 to 34.83
Stone Harbor Emerging Markets Income Fund	5.09	5.08 to 5.12
Stoneridge, Inc.	8.58	8.17 to 9.17
STRATS Trust	9.64	9.64 to 9.74
STRATS Trust	24.80	24.80 to 24.81
Stryker Corporation	365.85	365.06 to 372.05
Studio City International Holdings Limited	3.30	3.30 to 3.30
Sumitomo Mitsui Financial Group Inc	23.74	23.53 to 24.33
Summit Hotel Properties, Inc.	4.61	4.50 to 4.77
Sun Communities, Inc.	128.89	127.57 to 131.27
Sun Life Financial Inc.	68.76	66.00 to 68.94
SunCoke Energy, Inc.	8.15	7.99 to 8.43
Suncor Energy Inc.	55.09	54.84 to 56.46
Sunoco LP	58.90	57.50 to 60.62
Sunstone Hotel Investors, Inc.	9.17	8.98 to 9.44
Suzano Papel e Celulose S.A.	11.23	11.00 to 11.25
Swiss Helvetia Fund, Inc. (The)	6.05	6.04 to 6.08
Synthetic Fixed-Income Securities, Inc.	25.02	24.84 to 25.05
Synthetic Fixed-Income Securities, Inc.	24.85	24.49 to 24.85
Synthetic Fixed-Income Securities, Inc.	23.01	23.01 to 23.01
Sysco Corporation	89.91	88.27 to 91.40
Taiwan Fund, Inc. (The)	62.07	59.55 to 62.22
Taiwan Semiconductor Manufacturing Company Ltd.	368.10	322.10 to 380.00
Takeda Pharmaceutical Company Limited	18.37	18.23 to 18.45
Talos Energy, Inc.	12.60	12.31 to 13.36
Tanger Factory Outlet Centers, Inc.	33.61	33.25 to 34.18
Tapestry, Inc.	152.66	151.75 to 158.28
Targa Resources, Inc.	218.26	217.79 to 224.98
Target Corporation	112.69	111.86 to 116.37
Taylor Morrison Home Corporation	65.47	65.38 to 67.15
TE Connectivity Ltd.	225.44	225.17 to 234.27
Team, Inc.	14.50	14.50 to 14.99
TechnipFMC plc	61.04	60.19 to 62.67
Teck Resources Ltd	58.57	57.89 to 60.30
Teekay Corporation	10.98	10.88 to 11.40
Teekay Tankers Ltd.	68.45	67.83 to 70.09
TEGNA Inc.	20.79	20.72 to 20.85
Tejon Ranch Co	16.63	16.52 to 16.81
Tekla Healthcare Investors	19.59	19.45 to 19.75
Tekla Healthcare Opportunies Fund	19.09	19.00 to 19.20
Tekla World Healthcare Fund	12.60	12.55 to 12.71
Teledyne Technologies Incorporated	646.30	645.78 to 674.63
Telefonica Brasil S.A.	15.92	15.80 to 16.18
Telefonica SA	3.81	3.80 to 3.87
Telephone and Data Systems, Inc.	43.02	42.91 to 43.65
Telephone and Data Systems, Inc.	46.82	46.00 to 47.04
Templeton Emerging Markets Fund	20.27	20.05 to 20.53
Templeton Emerging Markets Income Fund, Inc.	6.99	6.92 to 7.00
Tenaris S.A.	47.08	46.41 to 48.13
Tenet Healthcare Corporation	232.26	223.80 to 235.77
Tennant Company	81.61	80.97 to 83.24
Tenneco Inc.	27.19	27.04 to 28.08
Teradata Corporation	33.54	32.63 to 37.26
Terex Corporation	65.61	65.60 to 71.50
Ternium S.A.	44.71	44.07 to 45.57
Terreno Realty Corporation	64.50	63.46 to 65.69
Texas Pacific Land Trust	411.40	406.80 to 418.00
Textron Inc.	98.75	97.17 to 100.92
The AES Corporation	16.20	16.13 to 16.78
The Central and Eastern Europe Fund, Inc.	19.83	19.50 to 19.98
The Cooper Companies, Inc.	81.70	80.99 to 83.24
The Gabelli Healthcare & Wellness Trust	9.71	9.69 to 9.77
The Rubicon Project, Inc.	2.62	2.42 to 5.98
The Travelers Companies, Inc.	297.43	295.33 to 302.00
Thermon Group Holdings, Inc.	51.10	50.71 to 53.52
Tidewater Inc.	67.58	66.30 to 71.57
Timken Company (The)	107.35	106.83 to 110.65
Titan International, Inc.	11.04	10.84 to 11.70
TJX Companies, Inc. (The)	154.18	151.98 to 155.59
Toll Brothers, Inc.	162.61	161.10 to 165.62
Tootsie Roll Industries, Inc.	41.18	40.08 to 42.78
TopBuild Corp.	537.33	537.14 to 555.85
Toro Company (The)	98.43	97.23 to 101.08
Tortoise Energy Infrastructure Corporation	46.78	46.40 to 47.16
Tortoise Power and Energy Infrastructure Fund, Inc	21.84	21.70 to 22.00
Townsquare Media, Inc.	6.75	6.63 to 7.14
Toyota Motor Corp Ltd Ord	241.64	240.31 to 243.52
TransAlta Corporation	13.34	12.99 to 13.68
TransCanada Corporation	61.40	60.72 to 61.75
Transcontinental Realty Investors, Inc.	54.56	54.56 to 54.56
Transocean Ltd.	6.03	5.76 to 6.13
Tredegar Corporation	9.03	8.88 to 9.20
TRI Pointe Group, Inc.	36.57	36.49 to 37.86
Trinity Industries, Inc.	34.58	32.75 to 35.62
Tronox Limited	7.86	7.76 to 8.80
Turkcell Iletisim Hizmetleri AS	7.01	6.98 to 7.07
Turning Point Brands, Inc.	129.13	127.76 to 131.76
Tutor Perini Corporation	81.73	81.53 to 87.72
U.S. Physical Therapy, Inc.	87.54	86.45 to 90.94
UDR, Inc.	38.17	37.82 to 40.17
Ultrapar Participacoes S.A.	5.15	5.09 to 5.26
UMH Properties, Inc.	16.02	15.83 to 16.29
Under Armour, Inc.	6.83	6.63 to 7.02
Under Armour, Inc.	7.03	6.91 to 7.27
Unifi, Inc.	4.10	3.96 to 4.20
Unifirst Corporation	235.05	233.93 to 238.59
Unilever PLC	73.46	71.45 to 73.94
Union Pacific Corporation	261.77	259.65 to 265.37
United Microelectronics Corporation	10.29	10.18 to 10.44
United Parcel Service, Inc.	118.07	117.05 to 122.41
United Rentals, Inc.	869.46	868.41 to 903.03
UnitedHealth Group Incorporated	284.37	275.81 to 286.31
UNITIL Corporation	50.98	49.84 to 51.86
Universal Health Realty Income Trust	42.88	42.86 to 43.73
Universal Health Services, Inc.	234.05	230.86 to 243.86
UNIVERSAL INSURANCE HOLDINGS INC	31.92	31.15 to 32.35
Universal Technical Institute Inc	28.39	26.46 to 28.57
Urban Edge Properties	20.67	20.54 to 20.98
US Foods Holding Corp.	101.98	89.42 to 102.13
USA Compression Partners, LP	26.42	26.14 to 27.20
Vail Resorts, Inc.	136.93	136.29 to 143.00
VALE S.A.	17.04	17.00 to 17.72
Valero Energy Corporation	196.91	195.71 to 206.77
Valhi, Inc.	15.50	15.25 to 15.85
Valmont Industries, Inc.	467.32	463.43 to 486.82
Valvoline Inc.	37.68	37.60 to 39.42
Ventas, Inc.	85.20	85.14 to 87.20
Verizon Communications Inc.	49.46	48.90 to 50.24
VICI Properties Inc.	29.06	29.04 to 29.67
Virtus Global Dividend & Income Fund Inc.	6.80	6.73 to 6.80
Vistra Energy Corp.	163.10	160.40 to 166.21
VOC Energy Trust	3.15	3.06 to 3.18
Voya Emerging Markets High Income Dividend Equity Fund	7.14	7.11 to 7.21
Voya Global Advantage and Premium Opportunity Fund	9.94	9.88 to 9.99
Voya Infrastructure, Industrials and Materials Fund	13.95	13.88 to 14.00
Vulcan Materials Company	321.92	317.89 to 325.55
W&T Offshore, Inc.	2.34	2.32 to 2.63
W.P. Carey Inc.	73.10	72.47 to 74.29
W.R. Berkley Corporation	71.65	71.00 to 73.07
Wabash National Corporation	11.65	11.44 to 12.94
Walmart Inc.	133.64	129.31 to 134.49
Waste Management, Inc.	231.01	230.29 to 236.45
Watsco, Inc.	415.07	415.04 to 435.79
Watsco, Inc.	419.25	419.25 to 419.25
Watts Water Technologies, Inc.	336.18	320.60 to 345.17
Webster Financial Corporation	71.48	71.27 to 73.03
WEC Energy Group, Inc.	114.03	113.02 to 115.61
Weis Markets, Inc.	72.18	70.68 to 72.78
Welltower Inc.	208.14	207.00 to 212.18
West Pharmaceutical Services, Inc.	243.61	227.49 to 259.90
Western Alliance Bancorporation	94.26	91.80 to 96.50
Western Asset Emerging Markets Debt Fund Inc	11.12	11.10 to 11.20
Western Asset Global High Income Fund Inc	6.53	6.51 to 6.55
Western Asset High Income Fund II Inc.	4.23	4.22 to 4.24
Western Asset High Yield Defined Opportunity Fund Inc.	11.18	11.17 to 11.21
Western Asset Intermediate Muni Fund Inc	7.98	7.97 to 8.00
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.57	16.51 to 16.65
Western Asset Investment Grade Income Fund Inc.	12.77	12.76 to 12.92
Western Asset Managed Municipals Fund, Inc.	10.67	10.64 to 10.67
Western Asset Mortgage Defined Opportunity Fund Inc	11.23	11.23 to 11.30
Western Asset Municipal High Income Fund, Inc.	7.03	6.98 to 7.04
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.73	8.72 to 8.78
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.40	8.35 to 8.40
Western Midstream Partners, LP	42.35	41.70 to 43.05
Western Union Company (The)	9.81	9.78 to 10.10
Westinghouse Air Brake Technologies Corporation	253.79	252.65 to 262.40
Westlake Chemical Corporation	98.73	96.68 to 103.00
Weyerhaeuser Company	27.04	26.99 to 27.75
Whirlpool Corporation	90.41	89.84 to 94.82
White Mountains Insurance Group, Ltd.	2182.01	2144.00 to 2200.00
Whitestone REIT	15.00	14.81 to 15.17
Williams Companies, Inc. (The)	71.13	71.10 to 72.28
Woori Bank	79.09	78.09 to 81.20
Worthington Industries, Inc.	58.15	57.68 to 59.45
Wyndham Hotels & Resorts, Inc.	77.68	77.41 to 82.00
Xenia Hotels & Resorts, Inc.	15.48	15.28 to 16.23
XPO Logistics, Inc.	189.81	185.66 to 207.00
YETI Holdings, Inc.	47.35	46.58 to 49.22
Yum China Holdings, Inc.	53.65	53.50 to 56.15
Yum! Brands, Inc.	163.28	159.87 to 163.78
Zimmer Biomet Holdings, Inc.	95.18	94.56 to 97.22
Zoetis Inc.	125.64	118.94 to 132.49
ZTO Express (Cayman) Inc.	24.46	24.17 to 24.89
Zymeworks Inc.	23.17	22.46 to 23.43

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner UPTRENDING forming stock list

3965 stocks found forming UPTRENDING

Back to top | Use Dark Theme