(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
10 day averaged volume of Carlyle Group is 1854970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 45.62 | 45.36 | 45.75 | 44.65 | 0.788 times |
| 24 Wed Apr 2024 | 46.12 | 46.10 | 46.47 | 45.29 | 0.757 times |
| 23 Tue Apr 2024 | 46.33 | 45.44 | 46.57 | 44.96 | 0.62 times |
| 22 Mon Apr 2024 | 45.20 | 44.38 | 45.58 | 44.12 | 0.961 times |
| 19 Fri Apr 2024 | 44.08 | 43.49 | 44.37 | 43.17 | 1.463 times |
| 18 Thu Apr 2024 | 43.68 | 44.75 | 44.84 | 43.52 | 1.497 times |
| 17 Wed Apr 2024 | 44.63 | 45.43 | 45.50 | 44.62 | 0.699 times |
| 16 Tue Apr 2024 | 45.06 | 45.00 | 45.43 | 44.39 | 1.056 times |
| 15 Mon Apr 2024 | 45.27 | 46.49 | 46.93 | 45.06 | 0.799 times |
| 12 Fri Apr 2024 | 45.79 | 46.91 | 47.33 | 45.57 | 1.543 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45 or till 43.6. Use a stoploss of 46.1 and if the stock hits stoploss, then it can shoot up till 47.22
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 34.13 |
| Downside Target | 37.62 |
| Downside Target | 39.25 |
| Downside Target | 41.40 |
| Downside Target | 42.49 |
| Downside Target | 44.12 |
| Downside Target | 45.57 |
| Upside Target | 46.93 |
| Upside Target | 47.29 |
| Upside Target | 47.89 |
| Upside Target | 48.04 |
| Upside Target | 48.52 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 44.3 |
| Downside Intraday Target | 42.99 |
| Upside Intraday Target | 46.75 |
| Upside Intraday Target | 47.89 |
| Downside Intraday Target | 45.44 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 45.62 | 44.38 | 46.57 | 44.12 | 0.567 times |
| 19 Fri Apr 2024 | 44.08 | 46.49 | 46.93 | 43.17 | 1.058 times |
| 12 Fri Apr 2024 | 45.79 | 47.67 | 47.89 | 45.57 | 0.868 times |
| 05 Fri Apr 2024 | 47.15 | 46.81 | 48.04 | 45.82 | 1.549 times |
| 28 Thu Mar 2024 | 46.91 | 46.41 | 47.29 | 46.24 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 45.62 | 46.81 | 48.04 | 43.17 | 0.793 times |
| 28 Thu Mar 2024 | 46.91 | 46.00 | 48.52 | 44.25 | 0.836 times |
| 29 Thu Feb 2024 | 45.85 | 40.32 | 46.51 | 39.25 | 1.25 times |
| 31 Wed Jan 2024 | 40.02 | 40.33 | 41.40 | 37.62 | 0.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.