(FGEN) Fibrogen Inc complete technical analysis [charts+indicators] | Buy/Sell Fibrogen Inc | (FGEN) share price targets
Complete technical analysis of Fibrogen Inc (FGEN) by charts plus indicators, forecast predictions and share price targets for Fibrogen Inc (FGEN)
Fibrogen Inc trades in USA in Health Care sector.
10 day averaged volume of Fibrogen Inc is 1192800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1.15 | 1.16 | 1.18 | 1.05 | 1.101 times |
| 18 Thu Apr 2024 | 1.17 | 1.26 | 1.29 | 1.14 | 1.072 times |
| 17 Wed Apr 2024 | 1.27 | 1.30 | 1.33 | 1.24 | 0.865 times |
| 16 Tue Apr 2024 | 1.30 | 1.28 | 1.35 | 1.25 | 0.724 times |
| 15 Mon Apr 2024 | 1.31 | 1.30 | 1.37 | 1.24 | 1.061 times |
| 12 Fri Apr 2024 | 1.30 | 1.35 | 1.35 | 1.23 | 0.956 times |
| 11 Thu Apr 2024 | 1.36 | 1.45 | 1.47 | 1.35 | 0.974 times |
| 10 Wed Apr 2024 | 1.43 | 1.49 | 1.51 | 1.36 | 1.137 times |
| 09 Tue Apr 2024 | 1.51 | 1.62 | 1.63 | 1.49 | 0.85 times |
| 08 Mon Apr 2024 | 1.63 | 1.63 | 1.69 | 1.56 | 1.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 0.6 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.76 as target.
Share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Target | 0.55 |
| Downside Target | 0.69 |
| Downside Target | 0.95 |
| Downside Target | 1.05 |
| Upside Target | 1.18 |
| Upside Target | 1.23 |
| Upside Target | 1.37 |
| Upside Target | 1.58 |
| Upside Target | 1.68 |
| Upside Target | 1.95 |
| Upside Target | 2.04 |
| Upside Target | 2.30 |
| Upside Target | 2.40 |
| Upside Target | 2.66 |
| Upside Target | 2.80 |
| Upside Target | 2.93 |
Intraday share price targets for Fibrogen Inc (FGEN)
| Target Type | Value |
| Downside Intraday Target | 1.01 |
| Downside Intraday Target | 0.87 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.51 |
| Upside Intraday Target | 1.19 |
Weekly technical analysis of Fibrogen Inc (FGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1.15 | 1.30 | 1.37 | 1.05 | 0.98 times |
| 12 Fri Apr 2024 | 1.30 | 1.63 | 1.69 | 1.23 | 0.32 times |
| 05 Fri Apr 2024 | 1.62 | 2.35 | 2.40 | 1.18 | 2.878 times |
| 28 Thu Mar 2024 | 2.35 | 2.59 | 2.80 | 2.30 | 0.798 times |
| 22 Fri Mar 2024 | 2.58 | 2.17 | 2.66 | 1.95 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fibrogen Inc (FGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 1.15 | 2.35 | 2.40 | 1.05 | 0.991 times |
| 28 Thu Mar 2024 | 2.35 | 1.75 | 2.80 | 1.68 | 0.439 times |
| 29 Thu Feb 2024 | 1.71 | 1.87 | 2.93 | 1.58 | 1.096 times |
| 31 Wed Jan 2024 | 1.92 | 0.85 | 2.04 | 0.69 | 1.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fibrogen Inc (FGEN)
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fibrogen Inc in short term and the sell signal is strong.
Fibrogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fibrogen Inc ( (FGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fibrogen Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fibrogen Inc in short term and the sell signal is strong.
Fibrogen Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fibrogen Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fibrogen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Fibrogen Inc (FGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fibrogen Inc (FGEN) stock. Volume based technical analysis of Fibrogen Inc (FGEN) stock is negative.
Fibrogen Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.