Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets

Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)

Spectrum Brands trades in USA in Miscellaneous sector.

10 day averaged volume of Spectrum Brands is 471720

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 88.91 88.50 89.30 88.10 0.418 times
26 Tue Mar 2024 88.26 88.43 88.83 87.30 0.786 times
25 Mon Mar 2024 87.91 86.02 88.09 86.02 0.79 times
22 Fri Mar 2024 85.76 87.16 87.59 85.40 0.776 times
21 Thu Mar 2024 86.99 85.45 87.06 85.23 0.57 times
20 Wed Mar 2024 85.35 85.42 85.94 84.63 0.747 times
19 Tue Mar 2024 85.80 83.76 86.37 83.76 0.901 times
18 Mon Mar 2024 83.74 83.32 84.43 83.08 1.009 times
15 Fri Mar 2024 83.18 82.77 84.02 82.44 2.604 times
14 Thu Mar 2024 83.37 84.90 85.18 83.05 1.052 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 89.8, for a target of 86.7 or 84.11

Share price targets for Spectrum Brands (SPB)

Target Type Value
Downside Target 65.27
Downside Target 68.95
Downside Target 75.50
Downside Target 77.73
Downside Target 81.64
Downside Target 83.89
Downside Target 85.18
Downside Target 86.02
Downside Target 87.59
Downside Target 88.11
Upside Target 89.30

Intraday share price targets for Spectrum Brands (SPB)

Target Type Value
Downside Intraday Target 86.85
Downside Intraday Target 84.8
Upside Intraday Target 90.13
Upside Intraday Target 91.36
Downside Intraday Target 88.08

Weekly technical analysis of Spectrum Brands (SPB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 88.91 86.02 89.30 86.02 0.498 times
22 Fri Mar 2024 85.76 83.32 87.59 83.08 0.716 times
15 Fri Mar 2024 83.18 83.59 85.18 82.44 1.299 times
08 Fri Mar 2024 83.50 79.10 83.89 78.97 1.109 times
01 Fri Mar 2024 79.46 79.76 81.64 78.40 1.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spectrum Brands (SPB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 88.91 80.69 89.30 78.97 1.011 times
29 Thu Feb 2024 80.42 78.91 88.11 77.73 0.873 times
31 Wed Jan 2024 78.62 79.25 81.69 75.50 0.61 times
29 Fri Dec 2023 79.77 69.18 81.72 68.95 0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spectrum Brands (SPB)

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.15 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spectrum Brands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spectrum Brands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spectrum Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spectrum Brands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spectrum Brands is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.15 and Spectrum Brands (SPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.

Spectrum Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme