(ADM) Archer Daniels complete technical analysis [charts+indicators] | Buy/Sell Archer Daniels | (ADM) share price targets
Complete technical analysis of Archer Daniels (ADM) by charts plus indicators, forecast predictions and share price targets for Archer Daniels (ADM)
Archer Daniels trades in USA in Consumer Non Durables sector.
10 day averaged volume of Archer Daniels is 2584050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 57.94 | 58.90 | 58.97 | 57.86 | 0.94 times |
| 05 Fri Dec 2025 | 59.01 | 59.12 | 59.59 | 58.97 | 0.745 times |
| 04 Thu Dec 2025 | 59.36 | 59.98 | 60.07 | 57.95 | 1.132 times |
| 03 Wed Dec 2025 | 59.80 | 60.68 | 61.17 | 59.66 | 0.867 times |
| 02 Tue Dec 2025 | 60.31 | 60.47 | 60.66 | 59.97 | 0.697 times |
| 01 Mon Dec 2025 | 60.52 | 60.87 | 61.37 | 60.43 | 0.948 times |
| 28 Fri Nov 2025 | 60.74 | 60.43 | 61.08 | 60.41 | 0.441 times |
| 26 Wed Nov 2025 | 60.55 | 59.55 | 61.05 | 59.55 | 0.836 times |
| 25 Tue Nov 2025 | 59.70 | 58.95 | 59.81 | 58.74 | 0.896 times |
| 24 Mon Nov 2025 | 58.65 | 58.41 | 58.94 | 57.94 | 2.238 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.7 as stoploss in an intra day buy trade for a target of 58.99. However, stock will show a bearish move below 57.7.
Share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Target | 52.96 |
| Downside Target | 55.58 |
| Downside Target | 56.80 |
| Upside Target | 61.08 |
| Upside Target | 61.13 |
| Upside Target | 61.37 |
| Upside Target | 61.90 |
| Upside Target | 63.25 |
| Upside Target | 64.38 |
| Upside Target | 65.00 |
Intraday share price targets for Archer Daniels (ADM)
| Target Type | Value |
| Downside Intraday Target | 57.54 |
| Downside Intraday Target | 57.15 |
| Upside Intraday Target | 58.65 |
| Upside Intraday Target | 59.37 |
| Upside Intraday Target | 58.26 |
Weekly technical analysis of Archer Daniels (ADM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 57.94 | 58.90 | 58.97 | 57.86 | 0.214 times |
| 05 Fri Dec 2025 | 59.01 | 60.87 | 61.37 | 57.95 | 0.995 times |
| 28 Fri Nov 2025 | 60.74 | 58.41 | 61.08 | 57.94 | 0.667 times |
| 21 Fri Nov 2025 | 58.63 | 58.62 | 61.13 | 56.80 | 1.089 times |
| 14 Fri Nov 2025 | 58.61 | 57.06 | 59.78 | 55.58 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Archer Daniels (ADM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 57.94 | 60.87 | 61.37 | 57.86 | 0.22 times |
| 28 Fri Nov 2025 | 60.74 | 59.01 | 61.90 | 53.11 | 0.784 times |
| 31 Fri Oct 2025 | 60.53 | 60.07 | 65.00 | 58.17 | 1.001 times |
| 30 Tue Sep 2025 | 59.74 | 62.55 | 63.25 | 58.46 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archer Daniels (ADM)
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Archer Daniels ( (ADM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archer Daniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Archer Daniels in short term and the sell signal is strong.
Archer Daniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Archer Daniels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archer Daniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and Archer Daniels (ADM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Archer Daniels (ADM) stock. Volume based technical analysis of Archer Daniels (ADM) stock is negative.
Archer Daniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.