(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets
Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)
American Homes trades in USA in Consumer Services sector.
10 day averaged volume of American Homes is 2107800
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 35.57 | 35.41 | 35.75 | 35.19 | 1.311 times |
23 Tue Apr 2024 | 35.60 | 35.58 | 35.80 | 35.42 | 1.058 times |
22 Mon Apr 2024 | 35.51 | 35.36 | 35.51 | 35.15 | 1.687 times |
19 Fri Apr 2024 | 35.27 | 35.18 | 35.40 | 35.00 | 1.261 times |
18 Thu Apr 2024 | 35.03 | 34.74 | 35.21 | 34.57 | 1.245 times |
17 Wed Apr 2024 | 34.66 | 34.77 | 34.98 | 34.45 | 0.922 times |
16 Tue Apr 2024 | 34.67 | 35.02 | 35.02 | 34.59 | 0.692 times |
15 Mon Apr 2024 | 35.07 | 35.79 | 35.79 | 34.85 | 0.631 times |
12 Fri Apr 2024 | 35.56 | 36.07 | 36.07 | 35.43 | 0.706 times |
11 Thu Apr 2024 | 36.09 | 36.34 | 36.35 | 35.61 | 0.824 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.2 or till 34.5. Use a stoploss of 35.76 and if the stock hits stoploss, then it can shoot up till 36.36
Share price targets for American Homes (AMH)
Target Type | Value |
Downside Target | 33.75 |
Upside Target | 35.80 |
Upside Target | 36.70 |
Upside Target | 36.87 |
Upside Target | 36.95 |
Upside Target | 37.13 |
Upside Target | 37.33 |
Upside Target | 37.74 |
Intraday share price targets for American Homes (AMH)
Target Type | Value |
Downside Intraday Target | 35.21 |
Downside Intraday Target | 34.86 |
Upside Intraday Target | 35.86 |
Upside Intraday Target | 36.16 |
Downside Intraday Target | 35.51 |
Weekly technical analysis of American Homes (AMH)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 35.57 | 35.36 | 35.80 | 35.15 | 0.854 times |
19 Fri Apr 2024 | 35.27 | 35.79 | 35.79 | 34.45 | 1.055 times |
12 Fri Apr 2024 | 35.56 | 36.10 | 36.87 | 35.43 | 1.259 times |
05 Fri Apr 2024 | 35.99 | 36.71 | 36.87 | 35.48 | 0.872 times |
28 Thu Mar 2024 | 36.78 | 36.45 | 36.95 | 35.60 | 0.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Homes (AMH)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 35.57 | 36.71 | 36.87 | 34.45 | 0.633 times |
28 Thu Mar 2024 | 36.78 | 36.72 | 37.33 | 35.60 | 0.453 times |
29 Thu Feb 2024 | 37.01 | 34.87 | 37.74 | 33.75 | 2.143 times |
31 Wed Jan 2024 | 35.05 | 36.18 | 36.70 | 34.67 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Homes (AMH)
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Homes ( (AMH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Homes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and American Homes (AMH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.
American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.