Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNK) Genco Shipping complete technical analysis [charts+indicators] | Buy/Sell Genco Shipping | (GNK) share price targets

Complete technical analysis of Genco Shipping (GNK) by charts plus indicators, forecast predictions and share price targets for Genco Shipping (GNK)

Genco Shipping trades in USA in Transportation sector.

10 day averaged volume of Genco Shipping is 371210

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	19.35	19.77	20.07	19.34	1.131 times
15 Thu Jan 2026	19.88	19.40	19.93	19.16	1.264 times
14 Wed Jan 2026	19.60	19.27	19.60	19.20	1.014 times
13 Tue Jan 2026	19.03	18.80	19.31	18.80	0.785 times
12 Mon Jan 2026	18.81	18.68	19.01	18.66	0.569 times
09 Fri Jan 2026	18.80	19.60	19.63	18.67	0.833 times
08 Thu Jan 2026	19.65	18.79	19.72	18.79	1.418 times
07 Wed Jan 2026	18.87	18.85	18.92	18.65	0.889 times
06 Tue Jan 2026	18.89	18.32	19.05	18.32	1.352 times
05 Mon Jan 2026	18.26	18.63	18.75	18.26	0.925 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.84 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 19.8 as target.

Share price targets for Genco Shipping (GNK)

Target Type	Value
Downside Target	15.56
Downside Target	16.70
Downside Target	17.94
Downside Target	18.90
Upside Target	19.45
Upside Target	19.46
Upside Target	19.60
Upside Target	19.72
Upside Target	20.07

Intraday share price targets for Genco Shipping (GNK)

Target Type	Value
Downside Intraday Target	18.65
Downside Intraday Target	17.95
Upside Intraday Target	20.06
Upside Intraday Target	20.77
Upside Intraday Target	19.36

Weekly technical analysis of Genco Shipping (GNK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	19.35	18.68	20.07	18.66	0.879 times
09 Fri Jan 2026	18.80	18.63	19.72	18.26	2.233 times
02 Fri Jan 2026	18.44	18.65	18.90	18.00	2.548 times
29 Mon Dec 2025	18.77	18.65	18.90	18.63	0.367 times
26 Fri Dec 2025	18.79	18.41	18.82	18.35	0.468 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genco Shipping (GNK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	19.35	18.39	20.07	18.00	0.431 times
31 Wed Dec 2025	18.43	18.90	19.46	18.00	0.904 times
28 Fri Nov 2025	18.92	16.52	19.45	15.58	1.1 times
31 Fri Oct 2025	17.04	17.70	17.94	15.56	0.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genco Shipping (GNK)

Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genco Shipping ( (GNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genco Shipping ( (GNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genco Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Genco Shipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genco Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genco Shipping in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genco Shipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Genco Shipping (GNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genco Shipping (GNK) stock. Volume based technical analysis of Genco Shipping (GNK) stock is negative.

Genco Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.