(GNK) Genco Shipping complete technical analysis [charts+indicators] | Buy/Sell Genco Shipping | (GNK) share price targets
Complete technical analysis of Genco Shipping (GNK) by charts plus indicators, forecast predictions and share price targets for Genco Shipping (GNK)
Genco Shipping trades in USA in Transportation sector.
10 day averaged volume of Genco Shipping is 646612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 18.85 | 18.65 | 18.90 | 18.64 | 0.612 times |
| 01 Mon Dec 2025 | 18.88 | 18.90 | 19.20 | 18.86 | 1.09 times |
| 28 Fri Nov 2025 | 18.92 | 18.85 | 19.04 | 18.83 | 0.739 times |
| 26 Wed Nov 2025 | 18.84 | 18.87 | 19.05 | 18.82 | 0.626 times |
| 25 Tue Nov 2025 | 18.89 | 19.13 | 19.24 | 18.89 | 1.392 times |
| 24 Mon Nov 2025 | 19.19 | 19.26 | 19.45 | 18.88 | 2.44 times |
| 21 Fri Nov 2025 | 17.90 | 17.49 | 17.91 | 17.49 | 0.636 times |
| 20 Thu Nov 2025 | 17.41 | 17.95 | 18.17 | 17.36 | 1.173 times |
| 19 Wed Nov 2025 | 17.75 | 17.51 | 17.82 | 17.50 | 0.576 times |
| 18 Tue Nov 2025 | 17.65 | 17.54 | 17.76 | 17.53 | 0.732 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.84 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.6 as target.
Share price targets for Genco Shipping (GNK)
| Target Type | Value |
| Downside Target | 15.51 |
| Downside Target | 16.70 |
| Downside Target | 17.93 |
| Downside Target | 18.64 |
| Downside Target | 18.82 |
| Upside Target | 19.20 |
| Upside Target | 19.45 |
| Upside Target | 19.60 |
Intraday share price targets for Genco Shipping (GNK)
| Target Type | Value |
| Downside Intraday Target | 18.59 |
| Downside Intraday Target | 18.34 |
| Upside Intraday Target | 19.15 |
| Upside Intraday Target | 19.46 |
| Upside Intraday Target | 18.9 |
Weekly technical analysis of Genco Shipping (GNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 18.85 | 18.90 | 19.20 | 18.64 | 0.328 times |
| 28 Fri Nov 2025 | 18.92 | 19.26 | 19.45 | 18.82 | 1.4 times |
| 21 Fri Nov 2025 | 17.90 | 17.44 | 18.17 | 17.28 | 0.964 times |
| 14 Fri Nov 2025 | 17.56 | 16.91 | 17.93 | 16.86 | 1.061 times |
| 07 Fri Nov 2025 | 16.91 | 16.52 | 16.99 | 15.58 | 3.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genco Shipping (GNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 18.85 | 18.90 | 19.20 | 18.64 | 0.104 times |
| 28 Fri Nov 2025 | 18.92 | 16.52 | 19.45 | 15.58 | 1.1 times |
| 31 Fri Oct 2025 | 17.04 | 17.70 | 17.94 | 15.56 | 0.654 times |
| 30 Tue Sep 2025 | 17.80 | 16.76 | 19.60 | 16.70 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genco Shipping (GNK)
Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genco Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genco Shipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genco Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genco Shipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genco Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Genco Shipping (GNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genco Shipping (GNK) stock. Volume based technical analysis of Genco Shipping (GNK) stock is negative.
Genco Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genco Shipping ( (GNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genco Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genco Shipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genco Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genco Shipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genco Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Genco Shipping (GNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genco Shipping (GNK) stock. Volume based technical analysis of Genco Shipping (GNK) stock is negative.
Genco Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.