(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
10 day averaged volume of Babcock is 3230886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 8.23 | 8.36 | 8.45 | 7.64 | 0.744 times |
| 20 Tue Jan 2026 | 8.28 | 7.95 | 8.77 | 7.80 | 0.976 times |
| 16 Fri Jan 2026 | 8.43 | 8.48 | 8.83 | 8.26 | 0.677 times |
| 15 Thu Jan 2026 | 8.31 | 8.29 | 8.58 | 8.09 | 0.617 times |
| 14 Wed Jan 2026 | 8.24 | 8.46 | 8.50 | 7.80 | 0.56 times |
| 13 Tue Jan 2026 | 8.49 | 8.43 | 8.58 | 8.03 | 0.741 times |
| 12 Mon Jan 2026 | 8.23 | 7.95 | 8.48 | 7.50 | 1.061 times |
| 09 Fri Jan 2026 | 7.98 | 7.55 | 8.01 | 7.13 | 1.23 times |
| 08 Thu Jan 2026 | 7.66 | 6.16 | 7.73 | 5.91 | 2.81 times |
| 07 Wed Jan 2026 | 5.92 | 6.34 | 6.43 | 5.91 | 0.667 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.2, but if it comes below 8.2, then a intra day sell could be more profitable.
If you take a sell trade below 8.2, then use 8.2 as stoploss and 6.85 as target. However if you take a buy trade in stock , then use 8.2 as stoploss and 9.7 as target.
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 1.97 |
| Downside Target | 2.70 |
| Downside Target | 3.55 |
| Downside Target | 4.04 |
| Downside Target | 4.57 |
| Downside Target | 5.11 |
| Downside Target | 5.56 |
| Downside Target | 5.91 |
| Downside Target | 6.53 |
| Downside Target | 6.92 |
| Downside Target | 7.50 |
| Downside Target | 8.01 |
| Upside Target | 8.77 |
| Upside Target | 8.83 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 7.66 |
| Downside Intraday Target | 7.08 |
| Upside Intraday Target | 8.79 |
| Upside Intraday Target | 9.34 |
| Downside Intraday Target | 8.21 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 8.23 | 7.95 | 8.77 | 7.64 | 0.47 times |
| 16 Fri Jan 2026 | 8.43 | 7.95 | 8.83 | 7.50 | 0.569 times |
| 09 Fri Jan 2026 | 7.98 | 6.37 | 8.01 | 5.91 | 4.175 times |
| 02 Fri Jan 2026 | 6.35 | 5.28 | 6.53 | 5.11 | 3.052 times |
| 29 Mon Dec 2025 | 5.54 | 5.15 | 5.56 | 5.11 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 8.23 | 6.50 | 8.83 | 5.91 | 0.699 times |
| 31 Wed Dec 2025 | 6.34 | 6.03 | 6.92 | 4.57 | 0.481 times |
| 28 Fri Nov 2025 | 6.25 | 3.87 | 7.77 | 3.61 | 2.756 times |
| 31 Fri Oct 2025 | 3.61 | 2.88 | 4.04 | 2.70 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Babcock (BW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Babcock in short term and the buy signal is strong.
Babcock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babcock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babcock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Babcock (BW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.