(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
10 day averaged volume of Trade Desk is 9657585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 40.04 | 39.69 | 41.01 | 39.45 | 0.796 times |
| 04 Thu Dec 2025 | 39.34 | 38.74 | 39.47 | 38.25 | 0.887 times |
| 03 Wed Dec 2025 | 38.61 | 39.72 | 40.08 | 38.56 | 1.333 times |
| 02 Tue Dec 2025 | 39.93 | 39.72 | 40.71 | 39.55 | 0.529 times |
| 01 Mon Dec 2025 | 39.58 | 38.97 | 40.18 | 38.58 | 1.151 times |
| 28 Fri Nov 2025 | 39.56 | 39.23 | 40.01 | 39.03 | 0.543 times |
| 26 Wed Nov 2025 | 39.12 | 39.14 | 39.54 | 38.75 | 0.702 times |
| 25 Tue Nov 2025 | 39.09 | 39.04 | 39.39 | 38.46 | 0.682 times |
| 24 Mon Nov 2025 | 39.04 | 40.09 | 40.18 | 38.50 | 1.037 times |
| 21 Fri Nov 2025 | 39.65 | 38.36 | 40.01 | 38.23 | 1.601 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.8 or till 36.7. Use a stoploss of 40.61 and if the stock hits stoploss, then it can shoot up till 42.41
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 38.23 |
| Upside Target | 40.18 |
| Upside Target | 41.01 |
| Upside Target | 43.10 |
| Upside Target | 45.50 |
| Upside Target | 47.90 |
| Upside Target | 49.13 |
| Upside Target | 50.21 |
| Upside Target | 54.30 |
| Upside Target | 56.39 |
| Upside Target | 91.45 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 38.52 |
| Downside Intraday Target | 37.01 |
| Upside Intraday Target | 41.28 |
| Upside Intraday Target | 42.53 |
| Downside Intraday Target | 39.77 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 40.04 | 38.97 | 41.01 | 38.25 | 1.584 times |
| 28 Fri Nov 2025 | 39.56 | 40.09 | 40.18 | 38.46 | 0.457 times |
| 21 Fri Nov 2025 | 39.65 | 41.91 | 41.91 | 38.23 | 1.038 times |
| 14 Fri Nov 2025 | 41.93 | 44.05 | 45.50 | 41.50 | 0.995 times |
| 07 Fri Nov 2025 | 42.99 | 48.38 | 49.13 | 41.77 | 6.065 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 40.04 | 38.97 | 41.01 | 38.25 | 0.213 times |
| 28 Fri Nov 2025 | 39.56 | 48.38 | 49.13 | 38.23 | 0.934 times |
| 31 Fri Oct 2025 | 50.28 | 48.82 | 56.39 | 47.90 | 0.551 times |
| 30 Tue Sep 2025 | 49.01 | 53.45 | 54.30 | 43.10 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.