(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 100810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 464.68 | 463.84 | 467.36 | 456.32 | 0.852 times |
| 04 Thu Dec 2025 | 460.93 | 471.30 | 472.21 | 455.43 | 1.094 times |
| 03 Wed Dec 2025 | 474.41 | 463.00 | 474.68 | 457.70 | 1.047 times |
| 02 Tue Dec 2025 | 466.24 | 462.11 | 473.40 | 453.86 | 1.202 times |
| 01 Mon Dec 2025 | 460.18 | 453.69 | 464.57 | 449.97 | 1.043 times |
| 28 Fri Nov 2025 | 461.97 | 450.68 | 462.84 | 447.58 | 0.852 times |
| 26 Wed Nov 2025 | 450.57 | 448.23 | 456.79 | 445.07 | 0.761 times |
| 25 Tue Nov 2025 | 448.23 | 440.22 | 451.40 | 440.00 | 0.822 times |
| 24 Mon Nov 2025 | 439.61 | 428.50 | 440.57 | 425.81 | 1.131 times |
| 21 Fri Nov 2025 | 428.10 | 413.95 | 435.88 | 413.95 | 1.27 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 460.3, but if it comes below 460.3, then a intra day sell could be more profitable.
If you take a sell trade below 460.3, then use 460.3 as stoploss and 442.8 as target. However if you take a buy trade in stock , then use 460.3 as stoploss and 481.2 as target.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 401.90 |
| Downside Target | 410.97 |
| Downside Target | 425.81 |
| Downside Target | 462.84 |
| Downside Target | 464.53 |
| Upside Target | 474.68 |
| Upside Target | 515.88 |
| Upside Target | 525.00 |
| Upside Target | 530.90 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 451.54 |
| Downside Intraday Target | 438.4 |
| Upside Intraday Target | 476.25 |
| Upside Intraday Target | 487.82 |
| Downside Intraday Target | 463.11 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 464.68 | 453.69 | 474.68 | 449.97 | 1.469 times |
| 28 Fri Nov 2025 | 461.97 | 428.50 | 462.84 | 425.81 | 0.721 times |
| 21 Fri Nov 2025 | 428.10 | 439.00 | 440.00 | 410.97 | 0.64 times |
| 14 Fri Nov 2025 | 441.30 | 430.00 | 452.31 | 426.65 | 0.735 times |
| 07 Fri Nov 2025 | 422.35 | 449.48 | 464.53 | 401.90 | 3.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 464.68 | 453.69 | 474.68 | 449.97 | 0.196 times |
| 28 Fri Nov 2025 | 461.97 | 449.48 | 464.53 | 401.90 | 0.77 times |
| 31 Fri Oct 2025 | 447.34 | 466.60 | 515.88 | 444.87 | 1.283 times |
| 30 Tue Sep 2025 | 466.93 | 509.24 | 530.90 | 444.27 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.94 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.94 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.