(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 26754970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 15.18 | 15.06 | 15.20 | 14.80 | 1.095 times |
| 24 Wed Apr 2024 | 15.01 | 14.83 | 15.05 | 14.77 | 0.917 times |
| 23 Tue Apr 2024 | 14.79 | 14.40 | 14.94 | 14.33 | 0.951 times |
| 22 Mon Apr 2024 | 14.28 | 14.35 | 14.41 | 14.07 | 0.91 times |
| 19 Fri Apr 2024 | 14.12 | 14.10 | 14.31 | 14.05 | 1.102 times |
| 18 Thu Apr 2024 | 14.18 | 14.21 | 14.56 | 14.16 | 0.862 times |
| 17 Wed Apr 2024 | 14.12 | 14.19 | 14.30 | 14.01 | 0.846 times |
| 16 Tue Apr 2024 | 13.90 | 14.02 | 14.08 | 13.80 | 1.013 times |
| 15 Mon Apr 2024 | 14.06 | 14.66 | 14.76 | 13.92 | 1.15 times |
| 12 Fri Apr 2024 | 14.36 | 14.71 | 14.74 | 14.23 | 1.273 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.6 or till 16.5. Use a stoploss of 14.93 and if this stock hits its stoploss, then it can fall down till 14.23
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 13.80 |
| Downside Target | 14.76 |
| Upside Target | 15.61 |
| Upside Target | 16.17 |
| Upside Target | 16.67 |
| Upside Target | 17.24 |
| Upside Target | 17.68 |
| Upside Target | 18.34 |
| Upside Target | 19.74 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 14.43 |
| Downside Intraday Target | 13.69 |
| Upside Intraday Target | 15.56 |
| Upside Intraday Target | 15.95 |
| Downside Intraday Target | 14.82 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 15.18 | 14.35 | 15.20 | 14.07 | 0.779 times |
| 19 Fri Apr 2024 | 14.12 | 14.66 | 14.76 | 13.80 | 0.913 times |
| 12 Fri Apr 2024 | 14.36 | 15.25 | 15.71 | 14.23 | 0.906 times |
| 05 Fri Apr 2024 | 15.12 | 16.48 | 16.67 | 14.84 | 0.575 times |
| 28 Thu Mar 2024 | 16.34 | 17.34 | 17.68 | 16.17 | 2.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 15.18 | 16.48 | 16.67 | 13.80 | 0.775 times |
| 28 Thu Mar 2024 | 16.34 | 15.90 | 17.68 | 15.61 | 1.142 times |
| 29 Thu Feb 2024 | 15.86 | 17.09 | 17.24 | 14.44 | 0.859 times |
| 31 Wed Jan 2024 | 16.58 | 18.31 | 18.34 | 15.69 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.