(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Carnival Corporation is 28210700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 26.72 | 26.54 | 27.13 | 26.01 | 0.519 times |
| 06 Thu Nov 2025 | 26.37 | 26.68 | 27.03 | 26.29 | 0.585 times |
| 05 Wed Nov 2025 | 26.91 | 26.47 | 27.28 | 26.18 | 0.583 times |
| 04 Tue Nov 2025 | 26.13 | 28.24 | 28.55 | 25.91 | 1.138 times |
| 31 Fri Oct 2025 | 28.83 | 28.25 | 28.98 | 28.02 | 1.589 times |
| 31 Fri Oct 2025 | 28.83 | 28.25 | 28.98 | 28.02 | 1.589 times |
| 30 Thu Oct 2025 | 28.33 | 27.62 | 28.93 | 27.55 | 0.828 times |
| 29 Wed Oct 2025 | 27.87 | 27.80 | 28.41 | 27.66 | 1.139 times |
| 28 Tue Oct 2025 | 27.86 | 28.37 | 28.49 | 27.78 | 1.288 times |
| 27 Mon Oct 2025 | 29.42 | 29.70 | 29.89 | 29.05 | 0.698 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 25.9 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 28.37 as target.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 25.91 |
| Upside Target | 27.47 |
| Upside Target | 28.59 |
| Upside Target | 28.98 |
| Upside Target | 29.40 |
| Upside Target | 29.89 |
| Upside Target | 30.37 |
| Upside Target | 31.01 |
| Upside Target | 32.77 |
| Upside Target | 32.80 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 25.57 |
| Downside Intraday Target | 24.42 |
| Upside Intraday Target | 28.21 |
| Upside Intraday Target | 29.7 |
| Upside Intraday Target | 27.06 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 26.72 | 28.24 | 28.55 | 25.91 | 1.778 times |
| 31 Fri Oct 2025 | 28.83 | 28.25 | 28.98 | 28.02 | 0.287 times |
| 31 Fri Oct 2025 | 28.83 | 29.70 | 29.89 | 27.55 | 1.989 times |
| 24 Fri Oct 2025 | 29.37 | 28.40 | 30.37 | 28.36 | 1.038 times |
| 17 Fri Oct 2025 | 28.36 | 28.21 | 29.40 | 27.47 | 0.869 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 26.72 | 28.24 | 28.55 | 25.91 | 0.156 times |
| 31 Fri Oct 2025 | 28.83 | 28.88 | 30.37 | 27.47 | 1.035 times |
| 30 Tue Sep 2025 | 28.91 | 30.70 | 32.80 | 28.59 | 1.445 times |
| 29 Fri Aug 2025 | 31.89 | 29.04 | 32.77 | 28.07 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.92 and Carnival Corporation (CCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.