Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets

Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)

Emerson Electric trades in USA in Energy sector.

10 day averaged volume of Emerson Electric is 2630780

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 113.42 113.69 113.89 113.04 0.883 times
27 Wed Mar 2024 113.45 112.00 113.46 111.65 0.736 times
26 Tue Mar 2024 111.95 111.62 112.08 111.31 0.689 times
25 Mon Mar 2024 111.73 112.33 112.70 111.64 0.546 times
22 Fri Mar 2024 112.45 112.57 112.86 111.98 0.562 times
21 Thu Mar 2024 112.60 112.48 113.35 112.02 0.916 times
20 Wed Mar 2024 112.02 111.16 112.20 110.23 0.834 times
19 Tue Mar 2024 111.29 110.67 111.73 110.19 0.967 times
18 Mon Mar 2024 111.06 111.17 112.08 110.96 1.168 times
15 Fri Mar 2024 110.59 109.69 111.07 109.59 2.485 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114, for a target of 112.3 or 110.92

Share price targets for Emerson Electric (EMR)

Target Type Value
Downside Target 83.10
Downside Target 87.59
Downside Target 91.65
Downside Target 96.92
Downside Target 105.25
Downside Target 107.58
Downside Target 110.19
Downside Target 111.13
Downside Target 111.20
Downside Target 111.31
Downside Target 113.35
Upside Target 113.89

Intraday share price targets for Emerson Electric (EMR)

Target Type Value
Downside Intraday Target 111.86
Downside Intraday Target 110.29
Upside Intraday Target 114.44
Upside Intraday Target 115.45
Downside Intraday Target 112.87

Weekly technical analysis of Emerson Electric (EMR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 113.42 112.33 113.89 111.31 0.642 times
22 Fri Mar 2024 112.45 111.17 113.35 110.19 0.787 times
15 Fri Mar 2024 110.59 109.63 111.13 108.48 1.108 times
08 Fri Mar 2024 110.15 108.18 111.20 108.09 0.88 times
01 Fri Mar 2024 108.14 105.77 109.18 105.25 1.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerson Electric (EMR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 113.42 108.49 113.89 107.59 0.737 times
29 Thu Feb 2024 106.85 92.66 107.58 92.16 1.273 times
31 Wed Jan 2024 91.73 96.52 96.92 91.65 0.967 times
29 Fri Dec 2023 97.33 89.26 98.09 87.59 0.752 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerson Electric (EMR)

Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.

Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerson Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.76 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.

Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerson Electric in short term but the sell signal is initial and weak.

Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerson Electric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.76 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.

Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme