Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 18574830

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	86.60	86.88	87.07	85.32	0.57 times
01 Tue Apr 2025	87.12	89.75	89.75	86.61	0.75 times
31 Mon Mar 2025	89.76	89.25	90.27	88.37	0.808 times
28 Fri Mar 2025	89.23	88.20	90.14	87.67	0.667 times
26 Wed Mar 2025	88.11	88.24	89.32	87.31	0.743 times
24 Mon Mar 2025	92.31	92.90	93.11	91.56	0.913 times
21 Fri Mar 2025	93.11	94.58	94.68	93.07	3.684 times
20 Thu Mar 2025	94.73	94.00	95.16	93.68	0.698 times
19 Wed Mar 2025	94.02	95.25	95.43	93.64	0.611 times
18 Tue Mar 2025	94.72	95.22	95.41	93.84	0.467 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.6, for a target of 89.8 or 92.57

Share price targets for Merck Company (MRK)

Target Type	Value
Downside Target	81.04
Downside Target	85.32
Upside Target	87.31
Upside Target	89.75
Upside Target	92.86
Upside Target	95.15
Upside Target	97.00
Upside Target	97.37
Upside Target	97.82
Upside Target	100.15
Upside Target	102.97
Upside Target	105.07

Intraday share price targets for Merck Company (MRK)

Target Type	Value
Downside Intraday Target	84.52
Downside Intraday Target	82.45
Upside Intraday Target	89.47
Upside Intraday Target	92.35
Upside Intraday Target	87.4

Weekly technical analysis of Merck Company (MRK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	86.60	89.25	90.27	85.32	0.916 times
28 Fri Mar 2025	89.23	92.90	93.11	87.31	0.38 times
21 Fri Mar 2025	93.11	93.64	95.43	93.07	1.357 times
14 Fri Mar 2025	94.57	94.69	97.00	92.86	1.104 times
07 Fri Mar 2025	94.65	91.78	97.37	90.50	0.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	86.60	89.75	89.75	85.32	0.074 times
31 Mon Mar 2025	89.76	91.78	97.37	87.31	0.88 times
28 Fri Feb 2025	92.25	98.13	100.15	81.04	1.542 times
31 Fri Jan 2025	98.82	100.28	102.97	95.15	1.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.

Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.55 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.