(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 2790650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 27.67 | 28.23 | 28.25 | 27.66 | 1.08 times |
| 01 Mon Dec 2025 | 28.08 | 27.56 | 28.33 | 27.51 | 0.882 times |
| 28 Fri Nov 2025 | 27.72 | 27.93 | 28.21 | 27.69 | 0.608 times |
| 26 Wed Nov 2025 | 28.36 | 28.32 | 28.59 | 28.32 | 0.727 times |
| 25 Tue Nov 2025 | 28.42 | 27.71 | 28.77 | 27.69 | 0.899 times |
| 24 Mon Nov 2025 | 27.54 | 27.26 | 27.67 | 26.96 | 0.876 times |
| 21 Fri Nov 2025 | 27.17 | 26.31 | 27.47 | 26.30 | 0.932 times |
| 20 Thu Nov 2025 | 26.23 | 26.63 | 27.16 | 26.15 | 1.003 times |
| 19 Wed Nov 2025 | 26.37 | 25.93 | 26.45 | 25.86 | 0.89 times |
| 18 Tue Nov 2025 | 25.80 | 25.60 | 26.06 | 25.51 | 1.906 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 27.02. However, stock will show a bullish move above 27.8.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 22.77 |
| Downside Target | 23.83 |
| Downside Target | 25.09 |
| Downside Target | 26.03 |
| Downside Target | 27.48 |
| Downside Target | 27.51 |
| Downside Target | 27.52 |
| Upside Target | 28.33 |
| Upside Target | 28.77 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 27.34 |
| Downside Intraday Target | 27.02 |
| Upside Intraday Target | 28.16 |
| Upside Intraday Target | 28.66 |
| Upside Intraday Target | 27.84 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 27.67 | 27.56 | 28.33 | 27.51 | 0.631 times |
| 28 Fri Nov 2025 | 27.72 | 27.26 | 28.77 | 26.96 | 0.518 times |
| 21 Fri Nov 2025 | 27.17 | 26.79 | 27.47 | 25.51 | 1.097 times |
| 14 Fri Nov 2025 | 26.93 | 27.05 | 27.41 | 26.47 | 1.214 times |
| 07 Fri Nov 2025 | 26.93 | 26.61 | 27.14 | 26.03 | 2.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 27.67 | 27.56 | 28.33 | 27.51 | 0.103 times |
| 28 Fri Nov 2025 | 27.72 | 26.61 | 28.77 | 25.51 | 0.409 times |
| 31 Fri Oct 2025 | 26.80 | 25.61 | 27.32 | 23.83 | 1.046 times |
| 30 Tue Sep 2025 | 25.74 | 26.50 | 27.48 | 25.09 | 1.402 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbia Banking in short term and the buy signal is strong.
Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbia Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.