Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets

Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)

Pjt Partners trades in USA in Finance sector.

10 day averaged volume of Pjt Partners is 292368

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 185.99 185.21 186.79 184.32 0.45 times
22 Tue Jul 2025 184.36 182.77 185.03 180.23 0.674 times
21 Mon Jul 2025 182.35 183.44 185.62 181.89 0.732 times
18 Fri Jul 2025 182.95 185.15 185.97 181.48 0.862 times
17 Thu Jul 2025 184.01 185.00 189.18 184.01 1.718 times
16 Wed Jul 2025 184.19 179.16 184.35 177.89 1.197 times
15 Tue Jul 2025 178.76 180.34 180.43 177.05 1.155 times
14 Mon Jul 2025 180.31 176.51 180.47 175.31 0.919 times
11 Fri Jul 2025 175.90 177.89 179.06 175.06 0.926 times
10 Thu Jul 2025 178.63 175.76 181.15 175.76 1.046 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 182.5, but if it comes below 182.5, then a intra day sell could be more profitable.
If you take a sell trade below 182.5, then use 182.5 as stoploss and 174.83 as target. However if you take a buy trade in stock , then use 182.5 as stoploss and 191.8 as target.

Share price targets for Pjt Partners (PJT)

Target Type Value
Downside Target 119.76
Downside Target 132.85
Downside Target 139.37
Downside Target 142.31
Downside Target 147.82
Downside Target 154.12
Downside Target 161.91
Downside Target 167.78
Downside Target 175.31
Downside Target 180.23
Downside Target 181.15
Upside Target 186.79
Upside Target 189.18

Intraday share price targets for Pjt Partners (PJT)

Target Type Value
Downside Intraday Target 181.88
Downside Intraday Target 177.78
Upside Intraday Target 188.44
Upside Intraday Target 190.9
Downside Intraday Target 184.34

Weekly technical analysis of Pjt Partners (PJT)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 185.99 183.44 186.79 180.23 0.317 times
18 Fri Jul 2025 182.95 176.51 189.18 175.31 1.329 times
11 Fri Jul 2025 175.90 168.86 181.15 167.78 1.495 times
03 Thu Jul 2025 168.47 168.17 169.58 162.96 0.816 times
27 Fri Jun 2025 166.41 154.12 169.36 154.12 1.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pjt Partners (PJT)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 185.99 163.69 189.18 162.96 1.09 times
30 Mon Jun 2025 165.01 148.67 169.58 147.82 0.685 times
30 Fri May 2025 150.66 141.09 154.20 139.37 0.745 times
30 Wed Apr 2025 141.71 136.67 142.31 119.76 1.125 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pjt Partners (PJT)

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pjt Partners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pjt Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pjt Partners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pjt Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.59 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.

Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pjt Partners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pjt Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pjt Partners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pjt Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.59 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.

Pjt Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme