(MATW) Matthews International complete technical analysis [charts+indicators] | Buy/Sell Matthews International | (MATW) share price targets
Complete technical analysis of Matthews International (MATW) by charts plus indicators, forecast predictions and share price targets for Matthews International (MATW)
Matthews International trades in USA in Capital Goods sector.
10 day averaged volume of Matthews International is 248940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 26.25 | 26.50 | 26.67 | 25.80 | 0.695 times |
| 10 Tue Feb 2026 | 26.43 | 26.60 | 26.91 | 26.36 | 0.741 times |
| 09 Mon Feb 2026 | 26.60 | 26.79 | 26.84 | 25.99 | 0.623 times |
| 06 Fri Feb 2026 | 27.16 | 26.39 | 27.32 | 26.30 | 0.813 times |
| 05 Thu Feb 2026 | 26.39 | 26.36 | 26.40 | 25.35 | 1.746 times |
| 04 Wed Feb 2026 | 26.32 | 26.64 | 27.57 | 25.96 | 1.502 times |
| 03 Tue Feb 2026 | 26.43 | 26.54 | 26.94 | 26.05 | 0.597 times |
| 02 Mon Feb 2026 | 26.65 | 26.46 | 26.95 | 26.17 | 0.816 times |
| 30 Fri Jan 2026 | 26.29 | 25.91 | 26.33 | 25.71 | 0.837 times |
| 29 Thu Jan 2026 | 26.02 | 25.68 | 26.29 | 25.60 | 0.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26 as stoploss in an intra day buy trade for a target of 26.74. However, stock will show a bearish move below 26.
Share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Target | 21.95 |
| Downside Target | 22.65 |
| Downside Target | 23.90 |
| Downside Target | 25.35 |
| Upside Target | 26.91 |
| Upside Target | 27.10 |
| Upside Target | 27.57 |
| Upside Target | 27.72 |
| Upside Target | 28.86 |
| Upside Target | 29.11 |
Intraday share price targets for Matthews International (MATW)
| Target Type | Value |
| Downside Intraday Target | 25.73 |
| Downside Intraday Target | 25.21 |
| Upside Intraday Target | 26.84 |
| Upside Intraday Target | 27.43 |
| Upside Intraday Target | 26.32 |
Weekly technical analysis of Matthews International (MATW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 26.25 | 26.79 | 26.91 | 25.80 | 0.376 times |
| 06 Fri Feb 2026 | 27.16 | 26.46 | 27.57 | 25.35 | 1.137 times |
| 30 Fri Jan 2026 | 26.29 | 26.54 | 26.80 | 25.48 | 0.888 times |
| 23 Fri Jan 2026 | 26.49 | 26.84 | 28.86 | 26.01 | 1.162 times |
| 16 Fri Jan 2026 | 27.36 | 28.56 | 29.11 | 27.10 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matthews International (MATW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 26.25 | 26.46 | 27.57 | 25.35 | 0.385 times |
| 30 Fri Jan 2026 | 26.29 | 26.22 | 29.11 | 25.48 | 0.796 times |
| 31 Wed Dec 2025 | 26.12 | 24.23 | 27.72 | 23.90 | 0.913 times |
| 28 Fri Nov 2025 | 24.54 | 23.20 | 26.67 | 22.65 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matthews International (MATW)
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matthews International ( (MATW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matthews International ( (MATW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matthews International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Matthews International in short term but the sell signal is initial and weak.
Matthews International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matthews International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matthews International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.43 and Matthews International (MATW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matthews International (MATW) stock. Volume based technical analysis of Matthews International (MATW) stock is negative.
Matthews International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.