(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
10 day averaged volume of Shutterstock Inc is 288547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 18.48 | 18.20 | 18.49 | 18.07 | 0.684 times |
| 16 Fri May 2025 | 18.66 | 18.96 | 19.17 | 18.25 | 0.847 times |
| 15 Thu May 2025 | 18.89 | 19.21 | 19.33 | 18.63 | 0.534 times |
| 14 Wed May 2025 | 19.30 | 19.34 | 19.59 | 19.02 | 1.828 times |
| 13 Tue May 2025 | 19.34 | 19.83 | 20.05 | 18.57 | 1.09 times |
| 12 Mon May 2025 | 19.81 | 19.54 | 19.89 | 18.47 | 1.08 times |
| 09 Fri May 2025 | 18.62 | 18.71 | 18.80 | 18.44 | 0.753 times |
| 08 Thu May 2025 | 18.76 | 17.90 | 18.92 | 17.50 | 1.104 times |
| 07 Wed May 2025 | 17.34 | 17.57 | 17.94 | 17.03 | 0.862 times |
| 06 Tue May 2025 | 17.54 | 17.32 | 17.78 | 17.14 | 0.933 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 17.67. However, stock will show a bullish move above 18.8.
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 14.87 |
| Downside Target | 15.91 |
| Downside Target | 16.51 |
| Downside Target | 17.05 |
| Downside Target | 17.78 |
| Upside Target | 18.92 |
| Upside Target | 20.05 |
| Upside Target | 21.37 |
| Upside Target | 21.86 |
| Upside Target | 27.30 |
| Upside Target | 32.00 |
| Upside Target | 38.80 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 18.2 |
| Downside Intraday Target | 17.93 |
| Upside Intraday Target | 18.62 |
| Upside Intraday Target | 18.77 |
| Downside Intraday Target | 18.35 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 18.48 | 18.20 | 18.49 | 18.07 | 0.127 times |
| 16 Fri May 2025 | 18.66 | 19.54 | 20.05 | 18.25 | 1.164 times |
| 09 Fri May 2025 | 18.62 | 16.59 | 18.92 | 16.51 | 0.949 times |
| 02 Fri May 2025 | 16.76 | 17.01 | 17.78 | 15.91 | 1.933 times |
| 25 Fri Apr 2025 | 17.00 | 15.02 | 17.05 | 14.87 | 1.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 18.48 | 16.20 | 20.05 | 16.15 | 0.4 times |
| 30 Wed Apr 2025 | 15.96 | 18.44 | 19.19 | 14.35 | 0.911 times |
| 31 Mon Mar 2025 | 18.63 | 21.64 | 21.86 | 17.17 | 1.079 times |
| 28 Fri Feb 2025 | 21.49 | 28.80 | 32.00 | 21.37 | 0.41 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shutterstock Inc in short term and the buy signal is strong.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shutterstock Inc in short term and the buy signal is strong.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.