(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
10 day averaged volume of Shutterstock Inc is 500780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 15.76 | 15.54 | 16.02 | 14.35 | 1.659 times |
| 03 Thu Apr 2025 | 16.32 | 17.17 | 17.18 | 16.19 | 1.272 times |
| 02 Wed Apr 2025 | 18.13 | 18.29 | 18.60 | 18.09 | 0.616 times |
| 01 Tue Apr 2025 | 18.60 | 18.44 | 19.19 | 18.25 | 0.92 times |
| 31 Mon Mar 2025 | 18.63 | 17.50 | 18.82 | 17.17 | 1.526 times |
| 28 Fri Mar 2025 | 17.79 | 18.30 | 18.45 | 17.57 | 0.934 times |
| 26 Wed Mar 2025 | 18.54 | 19.15 | 19.59 | 18.36 | 1.173 times |
| 24 Mon Mar 2025 | 19.71 | 19.67 | 20.05 | 19.54 | 0.646 times |
| 21 Fri Mar 2025 | 19.58 | 19.25 | 19.66 | 19.21 | 1.407 times |
| 20 Thu Mar 2025 | 19.52 | 19.32 | 19.66 | 19.30 | 0.5 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.4, for a target of 17.8 or 19.03
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 14.35 |
| Upside Target | 17.17 |
| Upside Target | 17.57 |
| Upside Target | 18.63 |
| Upside Target | 19.13 |
| Upside Target | 19.59 |
| Upside Target | 20.74 |
| Upside Target | 21.37 |
| Upside Target | 21.86 |
| Upside Target | 27.30 |
| Upside Target | 29.02 |
| Upside Target | 32.00 |
| Upside Target | 33.90 |
| Upside Target | 38.80 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 13.68 |
| Downside Intraday Target | 11.59 |
| Upside Intraday Target | 18.52 |
| Upside Intraday Target | 21.27 |
| Upside Intraday Target | 16.43 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 15.76 | 17.50 | 19.19 | 14.35 | 2.177 times |
| 28 Fri Mar 2025 | 17.79 | 19.67 | 20.05 | 17.57 | 0.515 times |
| 21 Fri Mar 2025 | 19.58 | 19.52 | 19.95 | 18.63 | 1.107 times |
| 14 Fri Mar 2025 | 19.55 | 19.85 | 20.74 | 19.13 | 0.823 times |
| 07 Fri Mar 2025 | 20.18 | 21.64 | 21.86 | 19.59 | 0.76 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 15.76 | 18.44 | 19.19 | 14.35 | 0.22 times |
| 31 Mon Mar 2025 | 18.63 | 21.64 | 21.86 | 17.17 | 1.079 times |
| 28 Fri Feb 2025 | 21.49 | 28.80 | 32.00 | 21.37 | 0.41 times |
| 31 Fri Jan 2025 | 29.52 | 30.67 | 38.80 | 27.30 | 4.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.