(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
10 day averaged volume of Ares Capital is 4521820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 21.96 | 22.01 | 22.07 | 21.85 | 1.233 times |
| 27 Fri Jun 2025 | 21.95 | 21.83 | 22.04 | 21.80 | 1.009 times |
| 26 Thu Jun 2025 | 21.75 | 21.56 | 21.90 | 21.50 | 1.015 times |
| 25 Wed Jun 2025 | 21.56 | 21.54 | 21.62 | 21.37 | 0.832 times |
| 24 Tue Jun 2025 | 21.52 | 21.57 | 21.70 | 21.48 | 0.947 times |
| 23 Mon Jun 2025 | 21.47 | 21.48 | 21.56 | 21.20 | 0.962 times |
| 20 Fri Jun 2025 | 21.49 | 21.54 | 21.63 | 21.42 | 0.982 times |
| 18 Wed Jun 2025 | 21.51 | 21.31 | 21.59 | 21.26 | 0.761 times |
| 17 Tue Jun 2025 | 21.32 | 21.24 | 21.38 | 21.17 | 1.271 times |
| 13 Fri Jun 2025 | 21.53 | 21.75 | 21.76 | 21.48 | 1.118 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.2 or till 22.6. Use a stoploss of 21.87 and if this stock hits its stoploss, then it can fall down till 21.55
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.26 |
| Downside Target | 20.29 |
| Downside Target | 21.03 |
| Upside Target | 22.12 |
| Upside Target | 22.23 |
| Upside Target | 22.42 |
| Upside Target | 22.46 |
| Upside Target | 22.59 |
| Upside Target | 23.63 |
| Upside Target | 23.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 21.85 |
| Downside Intraday Target | 21.74 |
| Upside Intraday Target | 22.07 |
| Upside Intraday Target | 22.18 |
| Downside Intraday Target | 21.96 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 21.96 | 22.01 | 22.07 | 21.85 | 0.259 times |
| 27 Fri Jun 2025 | 21.95 | 21.48 | 22.04 | 21.20 | 1.58 times |
| 20 Fri Jun 2025 | 21.49 | 21.24 | 21.63 | 21.17 | 0.525 times |
| 13 Fri Jun 2025 | 21.53 | 22.25 | 22.59 | 21.48 | 1.538 times |
| 06 Fri Jun 2025 | 22.19 | 21.97 | 22.23 | 21.78 | 1.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 21.96 | 21.97 | 22.59 | 21.17 | 1.064 times |
| 30 Fri May 2025 | 22.05 | 20.77 | 22.12 | 20.29 | 0.553 times |
| 30 Wed Apr 2025 | 20.66 | 22.12 | 22.42 | 18.26 | 1.49 times |
| 31 Mon Mar 2025 | 22.16 | 23.49 | 23.63 | 21.03 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.