(ECC) Eagle Point complete technical analysis [charts+indicators] | Buy/Sell Eagle Point | (ECC) share price targets
Complete technical analysis of Eagle Point (ECC) by charts plus indicators, forecast predictions and share price targets for Eagle Point (ECC)
Eagle Point trades in USA in N A sector.
10 day averaged volume of Eagle Point is 1359837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 5.80 | 5.70 | 5.80 | 5.65 | 1.199 times |
| 22 Thu Jan 2026 | 5.68 | 5.66 | 5.70 | 5.63 | 0.62 times |
| 21 Wed Jan 2026 | 5.61 | 5.69 | 5.73 | 5.61 | 1.503 times |
| 20 Tue Jan 2026 | 5.68 | 5.71 | 5.74 | 5.68 | 0.833 times |
| 16 Fri Jan 2026 | 5.74 | 5.70 | 5.75 | 5.66 | 0.498 times |
| 15 Thu Jan 2026 | 5.70 | 5.69 | 5.72 | 5.61 | 0.741 times |
| 14 Wed Jan 2026 | 5.69 | 5.59 | 5.73 | 5.58 | 1.064 times |
| 13 Tue Jan 2026 | 5.61 | 5.65 | 5.67 | 5.58 | 1.249 times |
| 12 Mon Jan 2026 | 5.74 | 5.75 | 5.75 | 5.69 | 0.965 times |
| 09 Fri Jan 2026 | 5.90 | 5.88 | 5.94 | 5.78 | 1.506 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6. Use a stoploss of 5.77 and if this stock hits its stoploss, then it can fall down till 5.67
Share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.58 |
| Downside Target | 5.80 |
| Upside Target | 5.94 |
| Upside Target | 6.05 |
| Upside Target | 6.34 |
| Upside Target | 6.35 |
| Upside Target | 6.45 |
| Upside Target | 6.99 |
| Upside Target | 7.77 |
Intraday share price targets for Eagle Point (ECC)
| Target Type | Value |
| Downside Intraday Target | 5.67 |
| Downside Intraday Target | 5.55 |
| Upside Intraday Target | 5.86 |
| Upside Intraday Target | 5.93 |
| Downside Intraday Target | 5.74 |
Weekly technical analysis of Eagle Point (ECC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 5.80 | 5.71 | 5.80 | 5.61 | 0.92 times |
| 16 Fri Jan 2026 | 5.74 | 5.75 | 5.75 | 5.58 | 0.753 times |
| 09 Fri Jan 2026 | 5.90 | 5.92 | 6.05 | 5.78 | 1.789 times |
| 02 Fri Jan 2026 | 5.90 | 5.73 | 5.94 | 5.66 | 3.19 times |
| 29 Mon Dec 2025 | 5.70 | 5.74 | 5.77 | 5.66 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Point (ECC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 5.80 | 5.78 | 6.05 | 5.58 | 0.586 times |
| 31 Wed Dec 2025 | 5.76 | 6.24 | 6.45 | 5.40 | 1.11 times |
| 28 Fri Nov 2025 | 6.27 | 6.12 | 6.35 | 5.44 | 0.837 times |
| 31 Fri Oct 2025 | 6.21 | 6.65 | 6.99 | 5.80 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Point (ECC)
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Point ( (ECC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Point ( (ECC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Point ( (ECC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eagle Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eagle Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Point in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eagle Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Eagle Point (ECC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eagle Point (ECC) stock. Volume based technical analysis of Eagle Point (ECC) stock is negative.
Eagle Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.