(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 797260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 3.29 | 3.17 | 3.44 | 3.15 | 0.926 times |
| 05 Wed Feb 2025 | 3.12 | 3.05 | 3.13 | 2.91 | 0.69 times |
| 04 Tue Feb 2025 | 3.01 | 2.90 | 3.03 | 2.86 | 1.118 times |
| 03 Mon Feb 2025 | 2.92 | 3.00 | 3.07 | 2.91 | 0.96 times |
| 31 Fri Jan 2025 | 3.06 | 3.03 | 3.18 | 3.00 | 0.666 times |
| 30 Thu Jan 2025 | 3.06 | 3.16 | 3.25 | 3.03 | 0.863 times |
| 29 Wed Jan 2025 | 3.16 | 3.40 | 3.46 | 3.08 | 1.223 times |
| 28 Tue Jan 2025 | 3.44 | 3.90 | 3.90 | 3.44 | 1.225 times |
| 27 Mon Jan 2025 | 3.90 | 3.81 | 4.03 | 3.76 | 0.792 times |
| 24 Fri Jan 2025 | 3.88 | 3.85 | 4.05 | 3.80 | 0.982 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.6 or till 3.9. Use a stoploss of 3.24 and if this stock hits its stoploss, then it can fall down till 2.92
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 2.76 |
| Downside Target | 2.86 |
| Downside Target | 3.00 |
| Downside Target | 3.15 |
| Upside Target | 3.32 |
| Upside Target | 3.44 |
| Upside Target | 4.03 |
| Upside Target | 4.05 |
| Upside Target | 4.24 |
| Upside Target | 4.33 |
| Upside Target | 5.25 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 2.95 |
| Downside Intraday Target | 2.62 |
| Upside Intraday Target | 3.53 |
| Upside Intraday Target | 3.78 |
| Downside Intraday Target | 3.2 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 3.29 | 3.00 | 3.44 | 2.86 | 0.775 times |
| 31 Fri Jan 2025 | 3.06 | 3.81 | 4.03 | 3.00 | 0.731 times |
| 24 Fri Jan 2025 | 3.88 | 3.23 | 4.05 | 3.15 | 5.64 times |
| 17 Fri Jan 2025 | 3.16 | 3.08 | 3.18 | 3.00 | 0.194 times |
| 17 Fri Jan 2025 | 3.16 | 3.06 | 3.18 | 2.76 | 2.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 3.29 | 3.00 | 3.44 | 2.86 | 0.135 times |
| 31 Fri Jan 2025 | 3.06 | 3.78 | 4.05 | 2.76 | 1.772 times |
| 31 Tue Dec 2024 | 3.71 | 3.95 | 4.24 | 3.38 | 0.615 times |
| 26 Tue Nov 2024 | 3.94 | 4.35 | 5.25 | 3.32 | 1.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cardlytics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.28 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.