Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets

Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)

Cardlytics Inc trades in USA in Technology sector.

10 day averaged volume of Cardlytics Inc is 1236310

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 1.65 1.61 1.70 1.61 0.53 times
27 Fri Jun 2025 1.59 1.80 1.82 1.59 4.809 times
26 Thu Jun 2025 1.79 1.66 1.83 1.65 0.799 times
25 Wed Jun 2025 1.65 1.65 1.66 1.55 0.394 times
24 Tue Jun 2025 1.64 1.70 1.77 1.63 0.606 times
23 Mon Jun 2025 1.66 1.73 1.78 1.64 0.354 times
20 Fri Jun 2025 1.74 1.82 1.85 1.72 0.419 times
18 Wed Jun 2025 1.79 1.95 2.18 1.79 0.867 times
17 Tue Jun 2025 1.95 1.89 2.01 1.76 0.795 times
13 Fri Jun 2025 1.51 1.57 1.60 1.50 0.59 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.72. However, stock will show a bearish move below 1.6.

Share price targets for Cardlytics Inc (CDLX)

Target Type Value
Downside Target 1.22
Downside Target 1.41
Downside Target 1.50
Downside Target 1.55
Downside Target 1.61
Upside Target 1.66
Upside Target 1.70
Upside Target 1.77
Upside Target 1.83
Upside Target 1.91
Upside Target 2.18
Upside Target 2.31
Upside Target 2.44
Upside Target 2.70
Upside Target 3.62

Intraday share price targets for Cardlytics Inc (CDLX)

Target Type Value
Downside Intraday Target 1.61
Downside Intraday Target 1.56
Upside Intraday Target 1.7
Upside Intraday Target 1.74
Upside Intraday Target 1.65

Weekly technical analysis of Cardlytics Inc (CDLX)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 1.65 1.61 1.70 1.61 0.076 times
27 Fri Jun 2025 1.59 1.73 1.83 1.55 3.346 times
20 Fri Jun 2025 1.74 1.89 2.18 1.72 0.957 times
13 Fri Jun 2025 1.51 1.80 1.84 1.50 1.093 times
06 Fri Jun 2025 1.79 1.80 1.85 1.66 1.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cardlytics Inc (CDLX)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 1.65 1.80 2.18 1.50 0.801 times
30 Fri May 2025 1.81 1.43 2.31 1.41 1.247 times
30 Wed Apr 2025 1.44 1.78 1.91 1.22 0.642 times
31 Mon Mar 2025 1.82 2.66 2.70 1.77 1.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cardlytics Inc (CDLX)

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.

Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cardlytics Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.

Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cardlytics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cardlytics Inc in short term and the sell signal is strong.

Cardlytics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cardlytics Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cardlytics Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Cardlytics Inc (CDLX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.

Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme