(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
10 day averaged volume of Ford Motor is 54007670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 13.61 | 13.86 | 13.86 | 13.59 | 0.902 times |
| 15 Thu Jan 2026 | 13.81 | 13.85 | 14.13 | 13.79 | 0.654 times |
| 14 Wed Jan 2026 | 13.84 | 13.99 | 14.12 | 13.79 | 0.917 times |
| 13 Tue Jan 2026 | 13.99 | 14.12 | 14.13 | 13.96 | 0.822 times |
| 12 Mon Jan 2026 | 14.03 | 14.15 | 14.19 | 13.96 | 0.803 times |
| 09 Fri Jan 2026 | 14.21 | 14.39 | 14.49 | 14.09 | 0.972 times |
| 08 Thu Jan 2026 | 14.40 | 13.89 | 14.50 | 13.70 | 1.837 times |
| 07 Wed Jan 2026 | 13.74 | 13.80 | 13.82 | 13.59 | 0.937 times |
| 06 Tue Jan 2026 | 13.79 | 13.45 | 13.86 | 13.32 | 1.271 times |
| 05 Mon Jan 2026 | 13.47 | 13.25 | 13.48 | 13.20 | 0.928 times |
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 11.31 |
| Downside Target | 12.32 |
| Downside Target | 12.87 |
| Downside Target | 13.50 |
| Downside Target | 13.59 |
| Upside Target | 13.64 |
| Upside Target | 13.97 |
| Upside Target | 13.99 |
| Upside Target | 14.19 |
| Upside Target | 14.50 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 13.4 |
| Downside Intraday Target | 13.2 |
| Upside Intraday Target | 14 |
| Upside Intraday Target | 14.4 |
| Upside Intraday Target | 13.8 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 13.61 | 14.15 | 14.19 | 13.59 | 0.689 times |
| 09 Fri Jan 2026 | 14.21 | 13.25 | 14.50 | 13.20 | 3.85 times |
| 02 Fri Jan 2026 | 13.34 | 13.31 | 13.39 | 13.06 | 3.419 times |
| 29 Mon Dec 2025 | 13.28 | 13.27 | 13.31 | 13.24 | 0.294 times |
| 26 Fri Dec 2025 | 13.31 | 13.40 | 13.64 | 13.25 | 0.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 13.61 | 13.18 | 14.50 | 13.06 | 0.675 times |
| 31 Wed Dec 2025 | 13.14 | 13.19 | 13.99 | 12.87 | 0.781 times |
| 28 Fri Nov 2025 | 13.28 | 12.92 | 13.50 | 12.38 | 0.343 times |
| 31 Fri Oct 2025 | 13.13 | 12.12 | 13.97 | 11.34 | 2.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ford Motor in short term but the sell signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.