(ATGE) Adtalem Global complete technical analysis [charts+indicators] | Buy/Sell Adtalem Global | (ATGE) share price targets
Complete technical analysis of Adtalem Global (ATGE) by charts plus indicators, forecast predictions and share price targets for Adtalem Global (ATGE)
Adtalem Global trades in USA in Consumer Services sector.
10 day averaged volume of Adtalem Global is 308670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 118.20 | 121.45 | 121.82 | 116.98 | 1.433 times |
| 23 Fri Jan 2026 | 121.28 | 121.95 | 122.31 | 119.14 | 0.962 times |
| 22 Thu Jan 2026 | 121.67 | 122.19 | 124.11 | 120.55 | 0.803 times |
| 21 Wed Jan 2026 | 121.59 | 119.46 | 122.24 | 118.74 | 1.001 times |
| 20 Tue Jan 2026 | 118.27 | 115.69 | 118.40 | 115.50 | 0.863 times |
| 16 Fri Jan 2026 | 116.85 | 117.83 | 118.00 | 115.91 | 1.014 times |
| 15 Thu Jan 2026 | 117.39 | 115.67 | 120.53 | 114.96 | 1.517 times |
| 14 Wed Jan 2026 | 114.69 | 114.01 | 115.73 | 112.09 | 1.167 times |
| 13 Tue Jan 2026 | 114.56 | 116.34 | 116.38 | 113.13 | 0.749 times |
| 12 Mon Jan 2026 | 116.05 | 113.12 | 116.42 | 112.28 | 1.24 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119 as stoploss in an intra day sell trade for a target of 112.95. However, stock will show a bullish move above 119.
Share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Target | 86.97 |
| Downside Target | 90.57 |
| Downside Target | 94.29 |
| Downside Target | 100.30 |
| Downside Target | 103.09 |
| Downside Target | 112.09 |
| Upside Target | 120.53 |
| Upside Target | 121.82 |
| Upside Target | 124.11 |
| Upside Target | 129.02 |
| Upside Target | 155.39 |
| Upside Target | 156.26 |
Intraday share price targets for Adtalem Global (ATGE)
| Target Type | Value |
| Downside Intraday Target | 116.18 |
| Downside Intraday Target | 114.16 |
| Upside Intraday Target | 121.02 |
| Upside Intraday Target | 123.84 |
| Upside Intraday Target | 119 |
Weekly technical analysis of Adtalem Global (ATGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 118.20 | 121.45 | 121.82 | 116.98 | 0.395 times |
| 23 Fri Jan 2026 | 121.28 | 115.69 | 124.11 | 115.50 | 0.638 times |
| 16 Fri Jan 2026 | 116.85 | 113.12 | 120.53 | 112.09 | 1.057 times |
| 09 Fri Jan 2026 | 113.57 | 104.23 | 113.87 | 104.23 | 1.698 times |
| 02 Fri Jan 2026 | 104.47 | 104.34 | 105.23 | 103.09 | 8.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtalem Global (ATGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 118.20 | 103.47 | 124.11 | 103.11 | 0.487 times |
| 31 Wed Dec 2025 | 103.47 | 91.35 | 104.90 | 90.57 | 0.856 times |
| 28 Fri Nov 2025 | 92.56 | 96.50 | 100.30 | 86.97 | 0.962 times |
| 31 Fri Oct 2025 | 98.02 | 152.10 | 156.26 | 94.29 | 1.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtalem Global (ATGE)
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.93 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtalem Global ( (ATGE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtalem Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtalem Global in short term and the buy signal is strong.
Adtalem Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtalem Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.93 and Adtalem Global (ATGE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtalem Global (ATGE) stock. Volume based technical analysis of Adtalem Global (ATGE) stock is negative.
Adtalem Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.