(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 698280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 62.81 | 63.29 | 63.50 | 62.30 | 0.97 times |
| 03 Mon Feb 2025 | 63.35 | 62.76 | 64.94 | 62.55 | 1.222 times |
| 31 Fri Jan 2025 | 64.98 | 64.56 | 65.39 | 63.69 | 0.945 times |
| 30 Thu Jan 2025 | 64.71 | 63.60 | 65.43 | 63.02 | 0.666 times |
| 29 Wed Jan 2025 | 63.01 | 62.88 | 64.07 | 62.67 | 0.819 times |
| 28 Tue Jan 2025 | 62.67 | 61.13 | 63.24 | 60.75 | 0.817 times |
| 27 Mon Jan 2025 | 61.70 | 60.20 | 63.89 | 60.20 | 0.956 times |
| 24 Fri Jan 2025 | 60.11 | 59.13 | 61.52 | 59.03 | 0.763 times |
| 23 Thu Jan 2025 | 59.70 | 59.50 | 60.10 | 57.88 | 0.855 times |
| 22 Wed Jan 2025 | 60.31 | 61.99 | 62.00 | 59.90 | 0.83 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.9 as stoploss in an intra day sell trade for a target of 59.76. However, stock will show a bullish move above 62.9.
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 41.89 |
| Downside Target | 44.59 |
| Downside Target | 48.28 |
| Downside Target | 51.37 |
| Downside Target | 53.10 |
| Downside Target | 55.23 |
| Downside Target | 57.55 |
| Downside Target | 59.20 |
| Downside Target | 62.20 |
| Downside Target | 62.30 |
| Upside Target | 64.94 |
| Upside Target | 65.43 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 61.76 |
| Downside Intraday Target | 60.71 |
| Upside Intraday Target | 64.4 |
| Upside Intraday Target | 65.99 |
| Upside Intraday Target | 63.35 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 62.81 | 62.76 | 64.94 | 62.30 | 0.522 times |
| 31 Fri Jan 2025 | 64.98 | 60.20 | 65.43 | 60.20 | 0.919 times |
| 24 Fri Jan 2025 | 60.11 | 55.40 | 62.20 | 55.23 | 4.311 times |
| 17 Fri Jan 2025 | 54.73 | 57.26 | 57.55 | 53.79 | 0.19 times |
| 17 Fri Jan 2025 | 54.73 | 56.83 | 59.20 | 53.15 | 1.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 62.81 | 62.76 | 64.94 | 62.30 | 0.091 times |
| 31 Fri Jan 2025 | 64.98 | 53.89 | 65.43 | 53.10 | 1.505 times |
| 31 Tue Dec 2024 | 52.86 | 50.34 | 57.89 | 48.28 | 0.887 times |
| 26 Tue Nov 2024 | 51.95 | 47.62 | 54.06 | 44.59 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cracker Barrel in short term and the buy signal is strong.
Cracker Barrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cracker Barrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.