(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets
Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)
Osisko Gold trades in USA in Basic Industries sector.
10 day averaged volume of Osisko Gold is 742774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 33.95 | 34.56 | 34.77 | 33.88 | 1.013 times |
| 04 Thu Dec 2025 | 34.21 | 33.73 | 34.60 | 33.57 | 0.859 times |
| 03 Wed Dec 2025 | 34.06 | 34.23 | 34.79 | 33.98 | 0.829 times |
| 02 Tue Dec 2025 | 34.03 | 34.12 | 34.60 | 33.32 | 0.584 times |
| 01 Mon Dec 2025 | 34.50 | 35.66 | 35.66 | 34.37 | 1.034 times |
| 28 Fri Nov 2025 | 34.90 | 34.75 | 35.08 | 34.52 | 0.653 times |
| 26 Wed Nov 2025 | 34.19 | 33.87 | 34.35 | 33.72 | 0.797 times |
| 25 Tue Nov 2025 | 33.58 | 33.60 | 33.87 | 33.37 | 1.214 times |
| 24 Mon Nov 2025 | 33.65 | 32.48 | 33.69 | 32.48 | 1.451 times |
| 21 Fri Nov 2025 | 32.23 | 32.24 | 32.98 | 32.12 | 1.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.1 as stoploss in an intra day sell trade for a target of 33.21. However, stock will show a bullish move above 34.1.
Share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Target | 27.64 |
| Downside Target | 30.22 |
| Downside Target | 33.32 |
| Downside Target | 33.58 |
| Upside Target | 34.08 |
| Upside Target | 35.08 |
| Upside Target | 35.66 |
| Upside Target | 40.49 |
| Upside Target | 41.05 |
Intraday share price targets for Osisko Gold (OR)
| Target Type | Value |
| Downside Intraday Target | 32.96 |
| Downside Intraday Target | 31.97 |
| Upside Intraday Target | 35.3 |
| Upside Intraday Target | 36.65 |
| Upside Intraday Target | 34.31 |
Weekly technical analysis of Osisko Gold (OR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 33.95 | 35.66 | 35.66 | 33.32 | 1.049 times |
| 28 Fri Nov 2025 | 34.90 | 32.48 | 35.08 | 32.48 | 0.762 times |
| 21 Fri Nov 2025 | 32.23 | 32.17 | 34.08 | 31.67 | 0.639 times |
| 14 Fri Nov 2025 | 32.40 | 32.80 | 33.58 | 31.36 | 1.486 times |
| 07 Fri Nov 2025 | 31.94 | 31.26 | 32.00 | 30.22 | 2.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osisko Gold (OR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 33.95 | 35.66 | 35.66 | 33.32 | 0.183 times |
| 28 Fri Nov 2025 | 34.90 | 31.26 | 35.08 | 30.22 | 0.616 times |
| 31 Fri Oct 2025 | 31.98 | 40.22 | 41.05 | 30.78 | 1.041 times |
| 30 Tue Sep 2025 | 40.08 | 32.99 | 40.49 | 32.01 | 1.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osisko Gold (OR)
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Osisko Gold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Osisko Gold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.
Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.