(DSWL) Deswell Industries complete technical analysis [charts+indicators] | Buy/Sell Deswell Industries | (DSWL) share price targets
Complete technical analysis of Deswell Industries (DSWL) by charts plus indicators, forecast predictions and share price targets for Deswell Industries (DSWL)
Deswell Industries trades in USA in Consumer Non Durables sector.
10 day averaged volume of Deswell Industries is 8060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 2.40 | 2.40 | 2.42 | 2.40 | 0.372 times |
| 24 Fri Jan 2025 | 2.41 | 2.37 | 2.42 | 2.37 | 0.273 times |
| 23 Thu Jan 2025 | 2.40 | 2.35 | 2.42 | 2.35 | 0.496 times |
| 22 Wed Jan 2025 | 2.36 | 2.35 | 2.41 | 2.35 | 0.496 times |
| 21 Tue Jan 2025 | 2.40 | 2.39 | 2.42 | 2.39 | 0.757 times |
| 17 Fri Jan 2025 | 2.36 | 2.36 | 2.36 | 2.35 | 0.422 times |
| 17 Fri Jan 2025 | 2.36 | 2.36 | 2.36 | 2.35 | 0.422 times |
| 16 Thu Jan 2025 | 2.34 | 2.36 | 2.36 | 2.33 | 1.117 times |
| 15 Wed Jan 2025 | 2.35 | 2.33 | 2.36 | 2.33 | 0.36 times |
| 14 Tue Jan 2025 | 2.36 | 2.36 | 2.36 | 2.33 | 0.372 times |
Share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Target | 2.27 |
| Downside Target | 2.35 |
| Upside Target | 2.42 |
| Upside Target | 2.43 |
| Upside Target | 2.45 |
| Upside Target | 2.47 |
| Upside Target | 2.60 |
| Upside Target | 2.73 |
| Upside Target | 2.74 |
Intraday share price targets for Deswell Industries (DSWL)
| Target Type | Value |
| Downside Intraday Target | 2.39 |
| Downside Intraday Target | 2.39 |
| Upside Intraday Target | 2.41 |
| Upside Intraday Target | 2.43 |
| Upside Intraday Target | 2.41 |
Weekly technical analysis of Deswell Industries (DSWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 2.40 | 2.40 | 2.42 | 2.40 | 0.184 times |
| 24 Fri Jan 2025 | 2.41 | 2.39 | 2.42 | 2.35 | 4.794 times |
| 17 Fri Jan 2025 | 2.36 | 2.36 | 2.36 | 2.35 | 0.056 times |
| 17 Fri Jan 2025 | 2.36 | 2.47 | 2.47 | 2.30 | 2.659 times |
| 10 Fri Jan 2025 | 2.43 | 2.42 | 2.45 | 2.40 | 0.798 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deswell Industries (DSWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 2.40 | 2.41 | 2.47 | 2.30 | 0.658 times |
| 31 Tue Dec 2024 | 2.38 | 2.67 | 2.73 | 2.27 | 1.695 times |
| 26 Tue Nov 2024 | 2.64 | 2.55 | 2.73 | 2.43 | 0.939 times |
| 31 Thu Oct 2024 | 2.54 | 2.48 | 2.74 | 2.42 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deswell Industries (DSWL)
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term and the sell signal is strong.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deswell Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Deswell Industries (DSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deswell Industries ( (DSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deswell Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deswell Industries in short term and the sell signal is strong.
Deswell Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deswell Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deswell Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Deswell Industries (DSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deswell Industries (DSWL) stock. Volume based technical analysis of Deswell Industries (DSWL) stock is negative.
Deswell Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.