(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
10 day averaged volume of Cabco Series is 37870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 17.24 | 17.23 | 17.32 | 17.19 | 1.933 times |
| 04 Thu Dec 2025 | 17.23 | 17.31 | 17.36 | 17.20 | 1.69 times |
| 03 Wed Dec 2025 | 17.35 | 17.25 | 17.37 | 17.24 | 0.613 times |
| 02 Tue Dec 2025 | 17.24 | 17.33 | 17.38 | 17.16 | 1.41 times |
| 01 Mon Dec 2025 | 17.27 | 17.30 | 17.39 | 17.22 | 1.088 times |
| 28 Fri Nov 2025 | 17.36 | 17.51 | 17.51 | 17.36 | 0.298 times |
| 26 Wed Nov 2025 | 17.44 | 17.42 | 17.54 | 17.37 | 1.315 times |
| 25 Tue Nov 2025 | 17.39 | 17.35 | 17.47 | 17.35 | 0.753 times |
| 24 Mon Nov 2025 | 17.36 | 17.30 | 17.40 | 17.27 | 0.61 times |
| 21 Fri Nov 2025 | 17.25 | 17.20 | 17.37 | 17.15 | 0.811 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 17.51. However, stock will show a bearish move below 17.2.
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 17.07 |
| Upside Target | 17.73 |
| Upside Target | 17.91 |
| Upside Target | 18.00 |
| Upside Target | 18.12 |
| Upside Target | 18.19 |
| Upside Target | 18.33 |
| Upside Target | 18.60 |
| Upside Target | 18.72 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 17.14 |
| Downside Intraday Target | 17.03 |
| Upside Intraday Target | 17.37 |
| Upside Intraday Target | 17.49 |
| Upside Intraday Target | 17.26 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 17.24 | 17.30 | 17.39 | 17.16 | 2.263 times |
| 28 Fri Nov 2025 | 17.36 | 17.30 | 17.54 | 17.27 | 0.637 times |
| 21 Fri Nov 2025 | 17.25 | 17.50 | 17.59 | 17.07 | 1.264 times |
| 14 Fri Nov 2025 | 17.50 | 18.12 | 18.33 | 17.44 | 1.118 times |
| 07 Fri Nov 2025 | 18.12 | 18.07 | 18.19 | 17.91 | 3.162 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 17.24 | 17.30 | 17.39 | 17.16 | 0.46 times |
| 28 Fri Nov 2025 | 17.36 | 18.07 | 18.33 | 17.07 | 1.081 times |
| 31 Fri Oct 2025 | 18.13 | 18.14 | 18.60 | 18.00 | 1.035 times |
| 30 Tue Sep 2025 | 18.10 | 17.82 | 18.72 | 17.73 | 0.826 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabco Series in short term and the sell signal is strong.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cabco Series in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabco Series in short term and the sell signal is strong.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cabco Series in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.