(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 898480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 53.22 | 53.58 | 53.99 | 52.82 | 0.944 times |
| 09 Fri Jan 2026 | 53.85 | 55.14 | 55.35 | 53.80 | 0.897 times |
| 08 Thu Jan 2026 | 55.01 | 53.57 | 55.66 | 53.57 | 1.09 times |
| 07 Wed Jan 2026 | 53.72 | 53.63 | 53.93 | 53.36 | 1.695 times |
| 06 Tue Jan 2026 | 53.81 | 53.13 | 53.84 | 52.97 | 1.039 times |
| 05 Mon Jan 2026 | 53.26 | 51.97 | 53.71 | 51.97 | 1.478 times |
| 02 Fri Jan 2026 | 52.24 | 52.36 | 52.86 | 51.47 | 0.946 times |
| 31 Wed Dec 2025 | 52.34 | 52.82 | 52.83 | 52.31 | 1.018 times |
| 30 Tue Dec 2025 | 52.82 | 52.57 | 52.97 | 52.30 | 0.686 times |
| 29 Mon Dec 2025 | 52.68 | 52.96 | 53.23 | 52.52 | 0.658 times |
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 50.58 |
| Upside Target | 53.99 |
| Upside Target | 54.46 |
| Upside Target | 54.88 |
| Upside Target | 55.01 |
| Upside Target | 55.66 |
| Upside Target | 57.92 |
| Upside Target | 60.23 |
| Upside Target | 62.69 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 52.7 |
| Downside Intraday Target | 52.17 |
| Upside Intraday Target | 53.87 |
| Upside Intraday Target | 54.51 |
| Upside Intraday Target | 53.34 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 53.22 | 53.58 | 53.99 | 52.82 | 0.152 times |
| 09 Fri Jan 2026 | 53.85 | 51.97 | 55.66 | 51.97 | 1.874 times |
| 02 Fri Jan 2026 | 52.24 | 52.96 | 53.23 | 51.47 | 1.096 times |
| 26 Fri Dec 2025 | 52.96 | 53.00 | 53.73 | 52.63 | 0.379 times |
| 19 Fri Dec 2025 | 52.81 | 53.93 | 54.46 | 52.17 | 1.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 53.22 | 52.36 | 55.66 | 51.47 | 0.309 times |
| 31 Wed Dec 2025 | 52.34 | 53.71 | 54.88 | 50.58 | 1.202 times |
| 28 Fri Nov 2025 | 53.91 | 52.75 | 55.01 | 51.12 | 0.734 times |
| 31 Fri Oct 2025 | 52.63 | 59.60 | 60.23 | 51.64 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.