Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

10 day averaged volume of Commerce Bancshares is 920480

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	58.73	55.90	59.93	53.44	1.145 times
08 Tue Apr 2025	55.58	57.23	58.02	54.75	0.801 times
07 Mon Apr 2025	55.85	54.00	57.74	52.69	0.932 times
04 Fri Apr 2025	55.42	55.83	57.94	53.97	0.876 times
03 Thu Apr 2025	57.64	60.33	60.49	57.61	1.015 times
02 Wed Apr 2025	62.30	61.25	62.50	61.10	0.855 times
01 Tue Apr 2025	62.15	61.89	62.50	61.24	0.466 times
31 Mon Mar 2025	62.23	61.16	62.54	60.93	0.588 times
28 Fri Mar 2025	61.62	62.02	62.64	61.22	0.448 times
24 Mon Mar 2025	62.63	61.86	62.83	61.42	0.815 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.8 as stoploss in an intra day buy trade for a target of 60.13. However, stock will show a bearish move below 57.8.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	52.69
Downside Target	53.97
Upside Target	58.81
Upside Target	62.75
Upside Target	62.83
Upside Target	63.12
Upside Target	63.71
Upside Target	66.46
Upside Target	67.52
Upside Target	68.87
Upside Target	69.00

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	54.3
Downside Intraday Target	49.88
Upside Intraday Target	61.54
Upside Intraday Target	64.36
Downside Intraday Target	57.12

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	58.73	54.00	59.93	52.69	0.757 times
04 Fri Apr 2025	55.42	61.16	62.54	53.97	3.009 times
28 Fri Mar 2025	61.62	61.86	62.83	61.22	0.204 times
21 Fri Mar 2025	61.24	60.74	63.12	60.38	1.718 times
14 Fri Mar 2025	60.71	61.53	62.75	58.81	1.173 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	58.73	61.89	62.50	52.69	0.414 times
31 Mon Mar 2025	62.23	65.17	66.46	58.81	1.436 times
28 Fri Feb 2025	65.05	65.82	68.87	63.71	0.787 times
31 Fri Jan 2025	66.80	62.57	67.52	60.41	1.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Commerce Bancshares in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.98 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.