Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

10 day averaged volume of Commerce Bancshares is 1038380

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	53.47	54.12	54.15	53.44	1.223 times
21 Fri Nov 2025	54.34	53.05	54.63	52.86	1.231 times
20 Thu Nov 2025	52.84	52.67	53.22	52.46	1.028 times
19 Wed Nov 2025	52.53	52.11	52.86	52.04	1.227 times
18 Tue Nov 2025	52.10	51.29	52.23	51.12	1.2 times
17 Mon Nov 2025	51.34	53.48	53.56	51.15	0.824 times
14 Fri Nov 2025	53.53	53.50	53.74	53.05	0.789 times
13 Thu Nov 2025	53.62	54.22	54.63	52.61	1.167 times
12 Wed Nov 2025	54.30	54.33	55.01	54.14	0.628 times
11 Tue Nov 2025	54.32	54.13	54.65	53.81	0.827 times

My analysis of stock is bullish for shortterm, and stock might move up till 54.1 or till 55.1. Use a stoploss of 53.22 and if this stock hits its stoploss, then it can fall down till 52.38

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	51.12
Upside Target	55.01
Upside Target	57.92
Upside Target	59.42
Upside Target	60.23
Upside Target	60.76
Upside Target	62.69
Upside Target	63.49
Upside Target	66.35

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	53.22
Downside Intraday Target	52.98
Upside Intraday Target	53.93
Upside Intraday Target	54.4
Upside Intraday Target	53.69

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	53.47	54.12	54.15	53.44	0.222 times
21 Fri Nov 2025	54.34	53.48	54.63	51.12	1.227 times
14 Fri Nov 2025	53.53	54.19	55.01	52.61	1.057 times
07 Fri Nov 2025	54.15	52.75	54.28	52.11	2.351 times
31 Fri Oct 2025	52.63	52.00	52.79	51.64	0.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	53.47	52.75	55.01	51.12	0.603 times
31 Fri Oct 2025	52.63	59.60	60.23	51.64	1.302 times
30 Tue Sep 2025	59.76	61.31	62.69	57.92	1.394 times
29 Fri Aug 2025	61.94	60.49	63.49	59.42	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Commerce Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Commerce Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.21 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.