Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSK) Verisk Analytics complete technical analysis [charts+indicators] | Buy/Sell Verisk Analytics | (VRSK) share price targets

Complete technical analysis of Verisk Analytics (VRSK) by charts plus indicators, forecast predictions and share price targets for Verisk Analytics (VRSK)

Verisk Analytics trades in USA in Technology sector.

10 day averaged volume of Verisk Analytics is 1083610

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 302.90 302.27 304.25 301.30 0.669 times
09 Wed Jul 2025 303.72 302.74 304.30 301.70 0.76 times
08 Tue Jul 2025 302.54 306.53 307.91 301.85 0.921 times
07 Mon Jul 2025 308.17 304.06 308.19 302.85 0.909 times
03 Thu Jul 2025 304.06 300.84 305.75 299.28 0.889 times
02 Wed Jul 2025 301.21 310.20 310.20 301.04 1.111 times
01 Tue Jul 2025 312.95 311.34 314.80 309.91 0.803 times
30 Mon Jun 2025 311.50 306.71 311.77 306.60 0.973 times
27 Fri Jun 2025 308.66 305.28 309.04 304.60 2.289 times
26 Thu Jun 2025 305.13 304.99 306.07 303.23 0.584 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 303.8, but if it comes above 303.8, then a intra day buy could be more profitable.
If you take a sell trade below 303.8, then use 303.8 as stoploss and 299.4 as target. However if you take a buy trade in stock , then use 303.8 as stoploss and 307.55 as target.

Share price targets for Verisk Analytics (VRSK)

Target Type Value
Downside Target 273.76
Downside Target 283.24
Downside Target 290.99
Downside Target 299.28
Upside Target 309.08
Upside Target 309.28
Upside Target 312.42
Upside Target 314.80
Upside Target 317.81
Upside Target 318.42
Upside Target 322.92

Intraday share price targets for Verisk Analytics (VRSK)

Target Type Value
Downside Intraday Target 300.07
Downside Intraday Target 297.24
Upside Intraday Target 306.96
Upside Intraday Target 311.02
Upside Intraday Target 304.13

Weekly technical analysis of Verisk Analytics (VRSK)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 302.90 304.06 308.19 301.30 0.863 times
03 Thu Jul 2025 304.06 306.71 314.80 299.28 0.732 times
27 Fri Jun 2025 308.66 307.57 312.42 302.82 1.788 times
20 Fri Jun 2025 306.02 308.90 309.28 303.42 1.122 times
13 Fri Jun 2025 310.41 318.42 318.42 309.08 0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verisk Analytics (VRSK)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 302.90 311.34 314.80 299.28 0.404 times
30 Mon Jun 2025 311.50 312.69 322.92 302.82 0.969 times
30 Fri May 2025 314.14 294.50 317.81 290.99 0.798 times
30 Wed Apr 2025 296.43 296.82 306.68 273.76 1.258 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verisk Analytics (VRSK)

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.

Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Verisk Analytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.45 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisk Analytics ( (VRSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisk Analytics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Verisk Analytics in short term and the sell signal is strong.

Verisk Analytics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Verisk Analytics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Verisk Analytics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.45 and Verisk Analytics (VRSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Verisk Analytics (VRSK) stock. Volume based technical analysis of Verisk Analytics (VRSK) stock is negative.

Verisk Analytics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme