(FGBI) First Guaranty complete technical analysis [charts+indicators] | Buy/Sell First Guaranty | (FGBI) share price targets
Complete technical analysis of First Guaranty (FGBI) by charts plus indicators, forecast predictions and share price targets for First Guaranty (FGBI)
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 9260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 8.50 | 8.53 | 8.70 | 8.50 | 0.859 times |
| 16 Wed Jul 2025 | 8.53 | 8.73 | 8.79 | 8.51 | 0.378 times |
| 15 Tue Jul 2025 | 8.69 | 8.93 | 8.93 | 8.62 | 0.378 times |
| 14 Mon Jul 2025 | 8.77 | 8.99 | 9.02 | 8.77 | 0.67 times |
| 11 Fri Jul 2025 | 8.99 | 9.05 | 9.16 | 8.99 | 0.464 times |
| 10 Thu Jul 2025 | 9.03 | 9.09 | 9.10 | 8.99 | 0.983 times |
| 09 Wed Jul 2025 | 9.06 | 8.99 | 9.12 | 8.99 | 0.238 times |
| 08 Tue Jul 2025 | 8.99 | 9.04 | 9.13 | 8.99 | 1.026 times |
| 07 Mon Jul 2025 | 9.01 | 8.77 | 9.06 | 8.77 | 2.883 times |
| 03 Thu Jul 2025 | 8.86 | 8.99 | 9.11 | 8.80 | 1.479 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 7.7. Use a stoploss of 8.53 and if the stock hits stoploss, then it can shoot up till 8.91
Share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.09 |
| Downside Target | 7.41 |
| Downside Target | 8.00 |
| Downside Target | 8.32 |
| Downside Target | 8.50 |
| Upside Target | 8.70 |
| Upside Target | 9.01 |
| Upside Target | 9.02 |
| Upside Target | 9.11 |
| Upside Target | 9.16 |
| Upside Target | 10.00 |
| Upside Target | 10.55 |
Intraday share price targets for First Guaranty (FGBI)
| Target Type | Value |
| Downside Intraday Target | 8.33 |
| Downside Intraday Target | 8.15 |
| Upside Intraday Target | 8.85 |
| Upside Intraday Target | 9.19 |
| Upside Intraday Target | 8.67 |
Weekly technical analysis of First Guaranty (FGBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 8.50 | 8.99 | 9.02 | 8.50 | 0.408 times |
| 11 Fri Jul 2025 | 8.99 | 8.77 | 9.16 | 8.77 | 1.236 times |
| 03 Thu Jul 2025 | 8.86 | 8.49 | 9.11 | 8.12 | 1.142 times |
| 27 Fri Jun 2025 | 8.08 | 8.02 | 8.32 | 8.00 | 0.401 times |
| 20 Fri Jun 2025 | 8.08 | 7.55 | 8.70 | 7.55 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Guaranty (FGBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 8.50 | 8.16 | 9.16 | 8.12 | 0.374 times |
| 30 Mon Jun 2025 | 8.22 | 8.88 | 9.01 | 7.41 | 0.556 times |
| 30 Fri May 2025 | 8.85 | 9.38 | 10.00 | 8.74 | 1.2 times |
| 30 Wed Apr 2025 | 9.40 | 7.78 | 10.55 | 7.09 | 1.44 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Guaranty in short term and the buy signal is strong.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.