Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets

Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)

Alexander Baldwin trades in USA in Consumer Services sector.

10 day averaged volume of Alexander Baldwin is 475840

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 16.32 16.09 16.32 16.09 0.62 times
26 Tue Mar 2024 15.94 16.09 16.09 15.84 1.406 times
25 Mon Mar 2024 16.00 16.19 16.28 16.00 0.417 times
22 Fri Mar 2024 16.12 16.61 16.61 16.09 0.538 times
21 Thu Mar 2024 16.57 16.55 16.73 16.45 1.39 times
20 Wed Mar 2024 16.46 16.04 16.47 16.04 0.771 times
19 Tue Mar 2024 16.18 16.08 16.28 16.06 0.696 times
18 Mon Mar 2024 16.11 15.91 16.17 15.84 0.747 times
15 Fri Mar 2024 15.96 15.78 16.03 15.78 2.099 times
14 Thu Mar 2024 15.92 16.00 16.05 15.84 1.315 times

My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 15.8. Use a stoploss of 16.38 and if the stock hits stoploss, then it can shoot up till 16.66

Share price targets for Alexander Baldwin (ALEX)

Target Type Value
Downside Target 15.70
Downside Target 16.32
Upside Target 16.73
Upside Target 17.02
Upside Target 17.14
Upside Target 17.22
Upside Target 17.31
Upside Target 17.61
Upside Target 19.14
Upside Target 19.29

Intraday share price targets for Alexander Baldwin (ALEX)

Target Type Value
Downside Intraday Target 16
Downside Intraday Target 15.68
Upside Intraday Target 16.48
Upside Intraday Target 16.64
Downside Intraday Target 16.16

Weekly technical analysis of Alexander Baldwin (ALEX)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 16.32 16.19 16.32 15.84 0.59 times
22 Fri Mar 2024 16.12 15.91 16.73 15.84 0.788 times
15 Fri Mar 2024 15.96 16.58 16.72 15.78 1.855 times
08 Fri Mar 2024 16.69 16.62 17.02 16.52 0.501 times
01 Fri Mar 2024 16.67 17.01 17.14 15.84 2.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alexander Baldwin (ALEX)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 16.32 16.30 17.02 15.78 1.205 times
29 Thu Feb 2024 16.26 17.34 17.61 15.84 1.144 times
31 Wed Jan 2024 17.32 18.86 19.14 17.31 0.742 times
29 Fri Dec 2023 19.02 16.72 19.29 16.69 1.426 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alexander Baldwin (ALEX)

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alexander Baldwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.

Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alexander Baldwin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alexander Baldwin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.

Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme