(AEG) Aegon Nv complete technical analysis [charts+indicators] | Buy/Sell Aegon Nv | (AEG) share price targets
Complete technical analysis of Aegon Nv (AEG) by charts plus indicators, forecast predictions and share price targets for Aegon Nv (AEG)
Aegon Nv trades in USA in Finance sector.
10 day averaged volume of Aegon Nv is 5897350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 7.83 | 7.89 | 7.91 | 7.80 | 0.602 times |
| 04 Thu Dec 2025 | 7.83 | 7.84 | 7.88 | 7.81 | 0.963 times |
| 03 Wed Dec 2025 | 7.86 | 7.89 | 7.94 | 7.81 | 1.212 times |
| 02 Tue Dec 2025 | 7.94 | 7.99 | 7.99 | 7.91 | 1.034 times |
| 01 Mon Dec 2025 | 7.88 | 7.92 | 7.97 | 7.88 | 0.815 times |
| 28 Fri Nov 2025 | 8.02 | 7.97 | 8.03 | 7.96 | 0.383 times |
| 26 Wed Nov 2025 | 7.86 | 7.87 | 7.93 | 7.84 | 1.293 times |
| 25 Tue Nov 2025 | 7.72 | 7.63 | 7.73 | 7.63 | 0.968 times |
| 24 Mon Nov 2025 | 7.51 | 7.52 | 7.58 | 7.48 | 0.814 times |
| 21 Fri Nov 2025 | 7.47 | 7.45 | 7.52 | 7.42 | 1.406 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.9 as stoploss in an intra day sell trade for a target of 7.72. However, stock will show a bullish move above 7.9.
Share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Target | 6.84 |
| Downside Target | 7.27 |
| Downside Target | 7.42 |
| Upside Target | 7.99 |
| Upside Target | 8.00 |
| Upside Target | 8.03 |
| Upside Target | 8.05 |
| Upside Target | 8.10 |
| Upside Target | 8.15 |
Intraday share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Intraday Target | 7.76 |
| Downside Intraday Target | 7.68 |
| Upside Intraday Target | 7.95 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 7.87 |
Weekly technical analysis of Aegon Nv (AEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 7.83 | 7.92 | 7.99 | 7.80 | 1.338 times |
| 28 Fri Nov 2025 | 8.02 | 7.52 | 8.03 | 7.48 | 0.652 times |
| 21 Fri Nov 2025 | 7.47 | 7.76 | 7.76 | 7.42 | 1.28 times |
| 14 Fri Nov 2025 | 7.80 | 7.62 | 8.00 | 7.60 | 1.011 times |
| 07 Fri Nov 2025 | 7.60 | 7.45 | 7.64 | 7.44 | 3.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegon Nv (AEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 7.83 | 7.92 | 7.99 | 7.80 | 0.272 times |
| 28 Fri Nov 2025 | 8.02 | 7.45 | 8.03 | 7.42 | 1.118 times |
| 31 Fri Oct 2025 | 7.57 | 7.95 | 8.05 | 7.27 | 0.86 times |
| 30 Tue Sep 2025 | 7.99 | 7.62 | 8.15 | 7.50 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegon Nv (AEG)
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegon Nv in short term and the buy signal is strong.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aegon Nv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Aegon Nv (AEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegon Nv in short term and the buy signal is strong.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aegon Nv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Aegon Nv (AEG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.