(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
10 day averaged volume of Chunghwa Telecom is 164600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 41.83 | 41.54 | 41.95 | 41.54 | 0.895 times |
| 04 Thu Dec 2025 | 41.37 | 41.32 | 41.47 | 41.23 | 0.892 times |
| 03 Wed Dec 2025 | 41.44 | 41.42 | 41.55 | 41.27 | 0.594 times |
| 02 Tue Dec 2025 | 41.33 | 41.30 | 41.34 | 41.16 | 0.688 times |
| 01 Mon Dec 2025 | 41.07 | 41.60 | 41.77 | 41.03 | 1.235 times |
| 28 Fri Nov 2025 | 41.81 | 41.77 | 42.05 | 41.57 | 0.557 times |
| 26 Wed Nov 2025 | 41.91 | 41.96 | 42.15 | 41.79 | 1.317 times |
| 25 Tue Nov 2025 | 41.76 | 41.58 | 41.89 | 41.43 | 1.45 times |
| 24 Mon Nov 2025 | 41.58 | 41.72 | 42.10 | 41.53 | 0.972 times |
| 21 Fri Nov 2025 | 41.86 | 41.91 | 42.37 | 41.77 | 1.157 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.5 or till 40.9. Use a stoploss of 41.92 and if the stock hits stoploss, then it can shoot up till 42.36
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 40.02 |
| Downside Target | 41.03 |
| Upside Target | 42.58 |
| Upside Target | 42.83 |
| Upside Target | 42.92 |
| Upside Target | 43.38 |
| Upside Target | 43.40 |
| Upside Target | 44.07 |
| Upside Target | 45.14 |
| Upside Target | 45.79 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 41.26 |
| Downside Intraday Target | 40.68 |
| Upside Intraday Target | 42.18 |
| Upside Intraday Target | 42.52 |
| Downside Intraday Target | 41.6 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 41.83 | 41.60 | 41.95 | 41.03 | 1.002 times |
| 28 Fri Nov 2025 | 41.81 | 41.72 | 42.15 | 41.43 | 0.847 times |
| 21 Fri Nov 2025 | 41.86 | 42.40 | 42.58 | 41.48 | 0.856 times |
| 14 Fri Nov 2025 | 42.38 | 42.61 | 42.92 | 41.75 | 1.253 times |
| 07 Fri Nov 2025 | 42.40 | 42.35 | 42.83 | 40.02 | 6.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 41.83 | 41.60 | 41.95 | 41.03 | 0.215 times |
| 28 Fri Nov 2025 | 41.81 | 42.35 | 42.92 | 40.02 | 1.15 times |
| 31 Fri Oct 2025 | 42.58 | 43.76 | 44.07 | 42.34 | 1.166 times |
| 30 Tue Sep 2025 | 43.62 | 43.49 | 45.14 | 43.40 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.