(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 1690210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 715.46 | 714.86 | 718.26 | 706.17 | 0.85 times |
| 19 Fri Apr 2024 | 709.51 | 713.03 | 714.87 | 702.00 | 1.296 times |
| 18 Thu Apr 2024 | 711.25 | 715.19 | 718.95 | 709.57 | 1.092 times |
| 17 Wed Apr 2024 | 715.19 | 723.00 | 723.80 | 711.00 | 0.814 times |
| 16 Tue Apr 2024 | 715.97 | 718.30 | 722.50 | 712.13 | 0.836 times |
| 15 Mon Apr 2024 | 718.28 | 735.43 | 741.00 | 717.95 | 1.07 times |
| 12 Fri Apr 2024 | 731.31 | 728.00 | 732.90 | 726.54 | 0.877 times |
| 11 Thu Apr 2024 | 732.35 | 731.50 | 733.79 | 724.15 | 1.247 times |
| 10 Wed Apr 2024 | 722.58 | 711.00 | 723.98 | 708.95 | 1.084 times |
| 09 Tue Apr 2024 | 718.59 | 716.24 | 719.05 | 706.98 | 0.821 times |
My analysis of stock is bearish for shortterm, and stock might move down till 710.1 or till 699.1. Use a stoploss of 719.29 and if the stock hits stoploss, then it can shoot up till 728.49
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 590.59 |
| Downside Target | 640.51 |
| Downside Target | 681.91 |
| Upside Target | 726.74 |
| Upside Target | 733.27 |
| Upside Target | 733.79 |
| Upside Target | 735.89 |
| Upside Target | 741.00 |
| Upside Target | 752.56 |
| Upside Target | 787.08 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 708.33 |
| Downside Intraday Target | 701.21 |
| Upside Intraday Target | 720.42 |
| Upside Intraday Target | 725.39 |
| Downside Intraday Target | 713.3 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 715.46 | 714.86 | 718.26 | 706.17 | 0.166 times |
| 19 Fri Apr 2024 | 709.51 | 735.43 | 741.00 | 702.00 | 1.044 times |
| 12 Fri Apr 2024 | 731.31 | 713.51 | 733.79 | 706.98 | 0.756 times |
| 05 Fri Apr 2024 | 713.72 | 731.76 | 733.27 | 697.27 | 1.848 times |
| 28 Thu Mar 2024 | 732.63 | 731.00 | 735.89 | 726.74 | 0.72 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 715.46 | 731.76 | 741.00 | 697.27 | 0.58 times |
| 28 Thu Mar 2024 | 732.63 | 740.44 | 787.08 | 711.01 | 1.361 times |
| 29 Thu Feb 2024 | 743.89 | 694.00 | 752.56 | 691.50 | 0.796 times |
| 31 Wed Jan 2024 | 694.88 | 655.58 | 705.52 | 640.51 | 0.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.08 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.08 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.