(AIR) Aar Corp complete technical analysis [charts+indicators] | Buy/Sell Aar Corp | (AIR) share price targets
Complete technical analysis of Aar Corp (AIR) by charts plus indicators, forecast predictions and share price targets for Aar Corp (AIR)
Aar Corp trades in USA in Capital Goods sector.
10 day averaged volume of Aar Corp is 369640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 81.60 | 82.45 | 83.03 | 81.20 | 0.785 times |
| 28 Fri Nov 2025 | 83.21 | 83.21 | 83.59 | 82.26 | 0.49 times |
| 26 Wed Nov 2025 | 82.98 | 82.54 | 84.95 | 82.54 | 1.319 times |
| 25 Tue Nov 2025 | 82.51 | 79.88 | 83.20 | 79.88 | 1.284 times |
| 24 Mon Nov 2025 | 79.67 | 78.05 | 79.93 | 77.17 | 1.21 times |
| 21 Fri Nov 2025 | 77.69 | 77.27 | 78.46 | 76.10 | 1.163 times |
| 20 Thu Nov 2025 | 77.35 | 80.30 | 81.44 | 77.18 | 1.035 times |
| 19 Wed Nov 2025 | 78.56 | 77.45 | 78.89 | 77.16 | 0.784 times |
| 18 Tue Nov 2025 | 77.76 | 77.96 | 79.25 | 76.90 | 0.744 times |
| 17 Mon Nov 2025 | 78.95 | 81.53 | 82.22 | 78.65 | 0.827 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.8 or till 86.5. Use a stoploss of 81.47 and if this stock hits its stoploss, then it can fall down till 79.18
Share price targets for Aar Corp (AIR)
| Target Type | Value |
| Downside Target | 71.43 |
| Downside Target | 73.05 |
| Downside Target | 76.10 |
| Upside Target | 83.03 |
| Upside Target | 84.78 |
| Upside Target | 84.95 |
| Upside Target | 86.24 |
| Upside Target | 87.55 |
| Upside Target | 89.69 |
Intraday share price targets for Aar Corp (AIR)
| Target Type | Value |
| Downside Intraday Target | 80.86 |
| Downside Intraday Target | 80.11 |
| Upside Intraday Target | 82.69 |
| Upside Intraday Target | 83.77 |
| Upside Intraday Target | 81.94 |
Weekly technical analysis of Aar Corp (AIR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 81.60 | 82.45 | 83.03 | 81.20 | 0.182 times |
| 28 Fri Nov 2025 | 83.21 | 78.05 | 84.95 | 77.17 | 0.945 times |
| 21 Fri Nov 2025 | 77.69 | 81.53 | 82.22 | 76.10 | 0.83 times |
| 14 Fri Nov 2025 | 81.81 | 83.25 | 86.24 | 78.53 | 1.801 times |
| 07 Fri Nov 2025 | 82.42 | 83.96 | 84.78 | 80.25 | 3.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aar Corp (AIR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 81.60 | 82.45 | 83.03 | 81.20 | 0.045 times |
| 28 Fri Nov 2025 | 83.21 | 83.96 | 86.24 | 76.10 | 0.505 times |
| 31 Fri Oct 2025 | 84.21 | 84.62 | 87.55 | 77.77 | 1.139 times |
| 30 Tue Sep 2025 | 89.67 | 74.69 | 89.69 | 73.05 | 1.557 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aar Corp (AIR)
Price action analysis of Aar Corp ( (AIR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aar Corp ( (AIR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aar Corp ( (AIR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aar Corp ( (AIR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aar Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aar Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aar Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aar Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aar Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and Aar Corp (AIR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aar Corp (AIR) stock. Volume based technical analysis of Aar Corp (AIR) stock is negative.
Aar Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aar Corp ( (AIR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aar Corp ( (AIR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aar Corp ( (AIR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aar Corp ( (AIR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aar Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aar Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aar Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aar Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aar Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.05 and Aar Corp (AIR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aar Corp (AIR) stock. Volume based technical analysis of Aar Corp (AIR) stock is negative.
Aar Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.