(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
10 day averaged volume of Commvault Systems is 1903295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 87.86 | 86.07 | 88.07 | 84.98 | 0.361 times |
| 06 Fri Feb 2026 | 86.07 | 83.38 | 86.64 | 81.67 | 0.202 times |
| 05 Thu Feb 2026 | 81.34 | 81.97 | 84.65 | 80.91 | 0.809 times |
| 04 Wed Feb 2026 | 81.97 | 80.39 | 85.74 | 79.51 | 0.846 times |
| 03 Tue Feb 2026 | 81.76 | 87.02 | 87.02 | 81.01 | 0.869 times |
| 02 Mon Feb 2026 | 87.35 | 87.09 | 88.36 | 85.52 | 0.543 times |
| 30 Fri Jan 2026 | 85.70 | 87.49 | 88.00 | 84.74 | 0.623 times |
| 29 Thu Jan 2026 | 87.50 | 88.88 | 89.34 | 85.48 | 1.055 times |
| 28 Wed Jan 2026 | 89.85 | 92.36 | 93.89 | 89.58 | 1.567 times |
| 27 Tue Jan 2026 | 89.13 | 103.79 | 106.44 | 84.44 | 3.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.6 as stoploss in an intra day buy trade for a target of 104.82. However, stock will show a bearish move below 85.6.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 79.51 |
| Downside Target | 84.44 |
| Upside Target | 88.07 |
| Upside Target | 114.47 |
| Upside Target | 120.21 |
| Upside Target | 124.59 |
| Upside Target | 128.19 |
| Upside Target | 129.41 |
| Upside Target | 129.48 |
| Upside Target | 134.72 |
| Upside Target | 139.60 |
| Upside Target | 190.10 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 85.87 |
| Downside Intraday Target | 83.88 |
| Upside Intraday Target | 88.96 |
| Upside Intraday Target | 90.06 |
| Downside Intraday Target | 86.97 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 87.86 | 86.07 | 88.07 | 84.98 | 0.111 times |
| 06 Fri Feb 2026 | 86.07 | 87.09 | 88.36 | 79.51 | 0.485 times |
| 30 Fri Jan 2026 | 85.70 | 124.00 | 129.48 | 84.44 | 6.077 times |
| 23 Fri Jan 2026 | 123.85 | 120.91 | 124.59 | 116.06 | 0.738 times |
| 16 Fri Jan 2026 | 122.17 | 122.99 | 128.19 | 120.21 | 0.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 87.86 | 87.09 | 88.36 | 79.51 | 0.322 times |
| 30 Fri Jan 2026 | 85.70 | 126.63 | 129.48 | 84.44 | 1.412 times |
| 31 Wed Dec 2025 | 125.36 | 122.73 | 129.41 | 114.47 | 1.214 times |
| 28 Fri Nov 2025 | 123.50 | 138.85 | 139.60 | 116.33 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.81 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Commvault Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.81 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.