Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets

Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)

Pricesmart Inc trades in USA in Consumer Services sector.

10 day averaged volume of Pricesmart Inc is 284533

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 104.63 105.96 105.96 104.11 0.653 times
23 Wed Jul 2025 106.25 106.82 107.11 105.65 0.681 times
22 Tue Jul 2025 106.50 108.81 109.69 106.43 0.688 times
21 Mon Jul 2025 108.45 109.67 110.36 107.46 0.649 times
18 Fri Jul 2025 109.67 111.65 111.86 108.98 0.694 times
17 Thu Jul 2025 111.35 108.28 111.41 107.27 1.001 times
16 Wed Jul 2025 108.36 107.57 108.45 106.64 0.818 times
15 Tue Jul 2025 107.57 106.76 107.60 103.84 1.438 times
14 Mon Jul 2025 106.54 107.03 109.46 105.75 1.034 times
11 Fri Jul 2025 108.17 113.40 113.59 106.16 1.972 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.3 as stoploss in an intra day buy trade for a target of 106.42. However, stock will show a bearish move below 104.3.

Share price targets for Pricesmart Inc (PSMT)

Target Type Value
Downside Target 81.25
Downside Target 90.43
Downside Target 99.14
Upside Target 107.47
Upside Target 107.48
Upside Target 108.54
Upside Target 109.84
Upside Target 110.36
Upside Target 111.86
Upside Target 113.59

Intraday share price targets for Pricesmart Inc (PSMT)

Target Type Value
Downside Intraday Target 102.37
Downside Intraday Target 100.12
Upside Intraday Target 108.62
Upside Intraday Target 112.62
Upside Intraday Target 106.37

Weekly technical analysis of Pricesmart Inc (PSMT)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 104.63 109.67 110.36 104.11 0.536 times
18 Fri Jul 2025 109.67 107.03 111.86 103.84 0.991 times
11 Fri Jul 2025 108.17 106.31 113.59 101.30 1.691 times
03 Thu Jul 2025 106.61 106.90 107.48 102.68 0.525 times
27 Fri Jun 2025 106.35 101.57 107.47 100.78 1.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricesmart Inc (PSMT)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 104.63 104.45 113.59 101.30 0.911 times
30 Mon Jun 2025 105.04 107.34 109.84 99.98 1.174 times
30 Fri May 2025 107.98 101.69 108.54 99.14 0.672 times
30 Wed Apr 2025 101.49 87.73 102.47 81.25 1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricesmart Inc (PSMT)

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.

Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricesmart Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.88 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.

Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.

Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricesmart Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.88 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.

Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme