(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
10 day averaged volume of Dine Brands is 383940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 35.25 | 35.04 | 35.96 | 34.56 | 1.101 times |
| 04 Wed Feb 2026 | 35.21 | 34.95 | 35.90 | 34.88 | 1.309 times |
| 03 Tue Feb 2026 | 34.85 | 35.00 | 36.06 | 34.17 | 0.954 times |
| 02 Mon Feb 2026 | 35.30 | 34.58 | 35.49 | 33.75 | 1.748 times |
| 30 Fri Jan 2026 | 34.39 | 34.21 | 34.90 | 33.72 | 0.876 times |
| 29 Thu Jan 2026 | 34.30 | 34.14 | 34.95 | 33.71 | 1.092 times |
| 28 Wed Jan 2026 | 34.05 | 34.56 | 35.57 | 33.89 | 0.787 times |
| 27 Tue Jan 2026 | 34.04 | 34.29 | 34.29 | 33.47 | 0.703 times |
| 26 Mon Jan 2026 | 34.29 | 34.67 | 35.00 | 34.24 | 0.808 times |
| 23 Fri Jan 2026 | 35.14 | 35.00 | 35.19 | 34.22 | 0.752 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.4 or till 32.7. Use a stoploss of 35.93 and if the stock hits stoploss, then it can shoot up till 37.41
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 23.23 |
| Downside Target | 23.91 |
| Downside Target | 29.07 |
| Downside Target | 30.04 |
| Downside Target | 31.57 |
| Downside Target | 33.07 |
| Upside Target | 35.34 |
| Upside Target | 36.06 |
| Upside Target | 37.25 |
| Upside Target | 38.04 |
| Upside Target | 39.68 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 33.98 |
| Downside Intraday Target | 32.71 |
| Upside Intraday Target | 36.29 |
| Upside Intraday Target | 37.33 |
| Downside Intraday Target | 35.02 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 35.25 | 34.58 | 36.06 | 33.75 | 1.198 times |
| 30 Fri Jan 2026 | 34.39 | 34.67 | 35.57 | 33.47 | 1.171 times |
| 23 Fri Jan 2026 | 35.14 | 37.23 | 38.04 | 34.22 | 0.576 times |
| 16 Fri Jan 2026 | 37.83 | 35.95 | 39.68 | 35.65 | 1.064 times |
| 09 Fri Jan 2026 | 36.20 | 33.11 | 37.25 | 33.07 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 35.25 | 34.58 | 36.06 | 33.75 | 0.24 times |
| 30 Fri Jan 2026 | 34.39 | 32.48 | 39.68 | 31.94 | 0.746 times |
| 31 Wed Dec 2025 | 32.14 | 30.51 | 35.34 | 30.04 | 1.202 times |
| 28 Fri Nov 2025 | 31.25 | 23.99 | 31.57 | 23.23 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dine Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dine Brands in short term but the sell signal is initial and weak.
Dine Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dine Brands in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.78 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.