(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
10 day averaged volume of Sumitomo Mitsui is 2214550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 14.60 | 14.61 | 14.61 | 14.40 | 1.493 times |
| 15 Tue Jul 2025 | 14.70 | 14.81 | 14.81 | 14.66 | 0.767 times |
| 14 Mon Jul 2025 | 14.85 | 14.83 | 14.87 | 14.80 | 0.512 times |
| 11 Fri Jul 2025 | 14.90 | 14.85 | 14.91 | 14.80 | 0.921 times |
| 10 Thu Jul 2025 | 14.81 | 14.81 | 14.83 | 14.77 | 0.472 times |
| 09 Wed Jul 2025 | 14.88 | 14.88 | 14.89 | 14.79 | 0.738 times |
| 08 Tue Jul 2025 | 14.79 | 14.78 | 14.83 | 14.71 | 0.89 times |
| 07 Mon Jul 2025 | 14.85 | 15.00 | 15.04 | 14.80 | 1.123 times |
| 03 Thu Jul 2025 | 15.28 | 15.22 | 15.36 | 15.22 | 0.414 times |
| 02 Wed Jul 2025 | 15.11 | 15.06 | 15.11 | 15.00 | 1.643 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.5, for a target of 14.8 or 14.95
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 11.83 |
| Downside Target | 13.59 |
| Downside Target | 14.40 |
| Upside Target | 15.04 |
| Upside Target | 15.23 |
| Upside Target | 15.27 |
| Upside Target | 15.36 |
| Upside Target | 15.45 |
| Upside Target | 15.50 |
| Upside Target | 16.74 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 14.38 |
| Downside Intraday Target | 14.15 |
| Upside Intraday Target | 14.85 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 14.62 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 14.60 | 14.83 | 14.87 | 14.40 | 0.669 times |
| 11 Fri Jul 2025 | 14.90 | 15.00 | 15.04 | 14.71 | 0.749 times |
| 03 Thu Jul 2025 | 15.28 | 15.10 | 15.36 | 15.00 | 1.46 times |
| 27 Fri Jun 2025 | 15.20 | 14.60 | 15.27 | 14.55 | 1.651 times |
| 20 Fri Jun 2025 | 14.85 | 14.97 | 15.01 | 14.80 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 14.60 | 15.16 | 15.36 | 14.40 | 0.853 times |
| 30 Mon Jun 2025 | 15.11 | 15.43 | 15.50 | 14.55 | 0.653 times |
| 30 Fri May 2025 | 15.41 | 13.96 | 15.45 | 13.59 | 0.819 times |
| 30 Wed Apr 2025 | 14.20 | 15.08 | 15.23 | 11.83 | 2.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term and the sell signal is strong.
Sumitomo Mitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term and the sell signal is strong.
Sumitomo Mitsui Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Sumitomo Mitsui (SMFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.