Mobile app version of munafa.biz
Login or Join
 Learn then Earn

USA Scanner DOJI forming stock list

USA Scanner stocks forming DOJI

343 stocks found forming DOJI

Company Close Range
ACNB Corporation 35.16 34.09 to 35.80
Ameris Bancorp 45.89 45.17 to 46.09
Arcimoto, Inc. 0.50 0.49 to 0.52
Atossa Genetics Inc. 1.29 1.24 to 1.34
Axcelis Technologies, Inc. 110.21 109.22 to 111.38
B. Riley Financial, Inc. 16.11 16.00 to 16.90
B.O.S. Better Online Solutions 2.69 2.65 to 2.72
Cadiz, Inc. 2.46 2.44 to 2.65
Calumet Specialty Products Partners, L.P. 13.93 13.76 to 14.20
CBAK Energy Technology, Inc. 1.04 1.01 to 1.08
Celcuity Inc. 17.83 17.54 to 18.00
Charter Communications, Inc. 296.18 291.47 to 301.81
Chicken Soup for the Soul Entertainment, Inc. 0.15 0.14 to 0.16
Cisco Systems, Inc. 49.27 48.98 to 49.66
Citius Pharmaceuticals, Inc. 0.72 0.70 to 0.80
Clean Energy Fuels Corp. 2.51 2.44 to 2.53
Coherus BioSciences, Inc. 2.22 2.14 to 2.26
Collegium Pharmaceutical, Inc. 39.35 38.86 to 39.90
Comstock Holding Companies, Inc. 4.66 4.63 to 4.74
Comtech Telecommunications Corp. 4.60 4.43 to 4.81
Denali Therapeutics Inc. 20.09 19.77 to 20.60
Dime Community Bancshares, Inc. 18.15 17.74 to 18.27
DMC Global Inc. 17.97 17.88 to 18.34
Dorman Products, Inc. 90.32 89.61 to 91.54
Ekso Bionics Holdings, Inc. 1.34 1.32 to 1.39
Evoke Pharma, Inc. 0.62 0.59 to 0.63
Evolus, Inc. 14.00 13.76 to 14.11
Extreme Networks, Inc. 11.26 11.12 to 11.44
FibroGen, Inc 2.17 1.95 to 2.36
First Northwest Bancorp 15.45 15.36 to 15.54
First Trust NASDAQ Clean Edge Green Energy Index Fund 32.88 32.35 to 33.14
Gladstone Investment Corporation 13.96 13.81 to 14.08
Hanmi Financial Corporation 14.98 14.75 to 15.14
Hudson Technologies, Inc. 11.71 11.51 to 11.77
Huntington Bancshares Incorporated 13.02 12.87 to 13.08
IES Holdings, Inc. 103.08 101.31 to 104.34
INmune Bio Inc. 11.02 10.79 to 11.52
InterDigital, Inc. 103.83 102.99 to 105.30
Iovance Biotherapeutics, Inc. 14.03 13.60 to 14.65
iRadimed Corporation 44.39 43.84 to 44.78
IRIDEX Corporation 2.35 2.31 to 2.47
iShares S&P Global Clean Energy Index Fund 13.49 13.36 to 13.56
Kinsale Capital Group, Inc. 515.81 513.17 to 520.85
KLX Energy Services Holdings, Inc. 7.34 7.07 to 7.45
Liberty Latin America Ltd. 6.27 6.22 to 6.39
Lifevantage Corporation 6.92 6.85 to 7.05
MACOM Technology Solutions Holdings, Inc. 91.08 90.06 to 91.71
Magal Security Systems Ltd. 38.77 38.54 to 39.12
Malibu Boats, Inc. 39.21 38.74 to 39.72
Merchants Bancorp 39.60 39.26 to 39.92
Merus N.V. 44.32 43.86 to 45.24
MongoDB, Inc. 356.37 352.87 to 360.71
Monro, Inc. 29.47 29.15 to 29.98
Navient Corporation 21.35 21.22 to 21.47
NetEase, Inc. 105.76 104.52 to 106.47
Neurocrine Biosciences, Inc. 139.44 138.57 to 141.82
Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.27 23.17 to 23.48
Ocular Therapeutix, Inc. 9.44 8.96 to 9.63
Old Second Bancorp, Inc. 13.12 13.02 to 13.28
Open Text Corporation 38.60 38.35 to 38.97
Ovid Therapeutics Inc. 2.73 2.69 to 2.78
Park-Ohio Holdings Corp. 26.03 25.88 to 26.53
Patrick Industries, Inc. 113.67 111.75 to 115.32
Penn National Gaming, Inc. 17.65 17.32 to 17.94
PennantPark Floating Rate Capital Ltd. 11.09 11.02 to 11.16
Peoples Bancorp of North Carolina, Inc. 27.60 26.95 to 27.79
Performant Financial Corporation 2.90 2.86 to 2.95
Quanterix Corporation 26.58 25.90 to 27.05
RadNet, Inc. 44.83 44.27 to 45.99
Riot Blockchain, Inc 11.43 11.07 to 11.84
Sarepta Therapeutics, Inc. 123.97 122.33 to 125.41
Savara, Inc. 4.71 4.52 to 4.74
SLM Corporation 20.51 20.29 to 20.64
Socket Mobile, Inc. 1.01 0.98 to 1.02
Solid Biosciences Inc. 13.36 12.80 to 13.66
Sonoma Pharmaceuticals, Inc. 0.14 0.13 to 0.15
Staffing 360 Solutions, Inc. 0.31 0.30 to 0.35
Steel Connect, Inc. 9.04 8.95 to 9.44
Stein Mart, Inc. 2.70 2.65 to 2.77
SunPower Corporation 2.82 2.64 to 2.86
TechTarget, Inc. 30.68 30.20 to 30.99
The Andersons, Inc. 53.18 52.73 to 53.69
The Cheesecake Factory Incorporated 35.65 35.31 to 35.86
The Descartes Systems Group Inc. 92.67 92.06 to 93.22
The Goodyear Tire & Rubber Company 12.45 12.35 to 12.66
TPI Composites, Inc. 2.67 2.60 to 2.77
Twenty-First Century Fox, Inc. 27.00 26.73 to 27.22
Twenty-First Century Fox, Inc. 29.71 29.35 to 29.88
Twist Bioscience Corporation 33.83 32.87 to 34.52
UroGen Pharma Ltd. 14.50 13.83 to 14.58
Varonis Systems, Inc. 49.15 48.75 to 49.63
Vericel Corporation 44.19 43.48 to 44.63
Veritex Holdings, Inc. 18.66 18.41 to 19.02
Village Super Market, Inc. 27.50 27.35 to 27.67
Walgreens Boots Alliance, Inc. 20.69 20.53 to 20.94
Wheeler Real Estate Investment Trust, Inc. 15.40 15.27 to 15.51
Xperi Corporation 10.93 10.69 to 11.01
Yield10 Bioscience, Inc. 0.25 0.24 to 0.27
Zillow Group, Inc. 46.66 43.90 to 47.81
AAR Corp. 62.94 62.42 to 63.42
Acco Brands Corporation 5.25 5.19 to 5.33
Adams Natural Resources Fund, Inc. 22.58 22.39 to 22.70
Adtalem Global Education Inc. 49.06 48.59 to 50.01
Affiliated Managers Group, Inc. 161.26 160.13 to 162.29
Aflac Incorporated 84.49 83.85 to 85.17
Alaska Air Group, Inc. 38.21 37.58 to 38.40
American Water Works 117.23 116.38 to 118.21
AMREP Corporation 24.00 23.87 to 24.36
Annaly Capital Management Inc 19.48 19.39 to 19.61
Aon plc 319.78 317.70 to 321.50
Apollo Commercial Real Estate Finance 11.14 11.05 to 11.24
Arch Coal, Inc. 160.91 158.68 to 163.27
AZZ Inc. 72.47 72.14 to 73.16
Banc of California, Inc. 14.13 13.98 to 14.25
Barings Participation Investors 16.20 16.03 to 16.42
Baxter International Inc. 41.54 41.24 to 41.93
Becton, Dickinson and Company 237.72 236.42 to 239.46
Berkshire Hathaway Inc. 617880.00 613000.00 to 621644.00
Boeing Company (The) 179.84 177.52 to 181.19
Boise Cascade, L.L.C. 132.82 130.22 to 134.55
Brookfield Business Partners L.P. 20.90 20.72 to 21.06
California Resources Corporation 53.84 53.16 to 54.32
Calix, Inc 33.89 33.50 to 34.20
Capital One Financial Corporation 136.27 135.13 to 136.84
Cardinal Health, Inc. 110.16 109.48 to 111.35
CBRE Clarion Global Real Estate Income Fund 5.27 5.22 to 5.31
Chesapeake Energy Corporation 83.48 82.81 to 84.13
China Yuchai International Limited 8.78 8.70 to 8.83
Cinemark Holdings Inc 18.29 18.10 to 18.55
Clear Channel Outdoor Holdings, Inc. 1.55 1.53 to 1.66
Clearway Energy, Inc. 21.01 20.79 to 21.23
Comerica Incorporated 49.59 48.79 to 49.87
Conduent Incorporated 3.26 3.23 to 3.29
Consolidated Edison Inc 88.99 88.44 to 89.36
Crane Co. 129.77 128.58 to 131.09
CrossAmerica Partners LP 22.44 22.34 to 22.60
Crown Holdings, Inc. 77.43 76.91 to 78.20
Customers Bancorp, Inc 49.96 49.27 to 50.61
D.R. Horton, Inc. 151.51 149.90 to 153.66
Danaos Corporation 70.15 69.46 to 70.53
Delek US Holdings, Inc. 29.63 29.13 to 30.09
Deluxe Corporation 19.48 19.29 to 19.76
Diamond Offshore Drilling, Inc. 13.06 12.93 to 13.37
Domino's Pizza Inc 442.79 440.37 to 446.03
Edison International 68.96 68.46 to 69.32
Eli Lilly and Company 762.66 758.25 to 769.68
Energizer Holdings, Inc. 28.10 27.73 to 28.33
Energizer Holdings, Inc. 37.14 36.86 to 37.37
Eversource Energy 58.96 58.42 to 59.37
Exelon Corporation 36.60 36.38 to 36.98
Farmland Partners Inc. 10.76 10.69 to 10.82
FedEx Corporation 253.18 251.68 to 254.94
First BanCorp. 16.52 16.39 to 16.65
Four Corners Property Trust, Inc. 24.48 24.27 to 24.71
Gabelli Multi-Media Trust Inc. (The) 5.56 5.52 to 5.63
Gates Industrial Corporation plc 17.14 17.00 to 17.34
Genesis Healthcare, Inc. 21.21 21.05 to 21.41
Genpact Limited 33.26 32.88 to 33.68
Grupo Televisa S.A. 2.86 2.78 to 2.94
Guess?, Inc. 25.03 24.58 to 25.20
Harley-Davidson, Inc. 40.73 40.33 to 41.37
Healthcare Realty Trust Incorporated 13.12 13.05 to 13.27
Helmerich & Payne, Inc. 40.20 39.98 to 40.61
Herbalife Nutrition Ltd. 8.98 8.77 to 9.39
Highwoods Properties, Inc. 24.58 24.43 to 24.70
Hilton Worldwide Holdings Inc. 206.50 205.01 to 207.96
Horace Mann Educators Corporation 35.16 34.90 to 35.40
Humana Inc. 347.19 344.17 to 349.94
Ingersoll-Rand plc (Ireland) 91.21 90.46 to 91.76
International Business Machines Corporation 191.69 190.32 to 193.23
Interpublic Group of Companies, Inc. (The) 32.43 32.08 to 32.69
Jabil Inc. 124.18 122.83 to 126.50
Kinross Gold Corporation 5.66 5.62 to 5.70
Lexington Realty Trust 8.95 8.90 to 9.02
Lincoln National Corporation 27.17 26.80 to 27.40
Lions Gate Entertainment Corporation 9.48 9.43 to 9.70
Lithia Motors, Inc. 283.66 279.96 to 287.05
Live Nation Entertainment, Inc. 104.38 103.23 to 105.03
Mosaic Company (The) 32.22 31.80 to 32.60
NexPoint Residential Trust, Inc. 29.31 29.01 to 29.71
NextEra Energy, Inc. 60.17 59.44 to 61.14
Nucor Corporation 189.80 188.29 to 191.93
nVent Electric plc 70.64 70.20 to 71.29
NVR, Inc. 7630.84 7526.79 to 7683.27
Oceaneering International, Inc. 21.79 21.57 to 22.16
Oil-Dri Corporation Of America 69.48 68.19 to 70.68
Orchid Island Capital, Inc. 8.64 8.58 to 8.70
Orion Group Holdings, Inc. 8.16 8.04 to 8.48
Paycom Software, Inc. 191.61 189.20 to 193.14
PennyMac Financial Services, Inc. 85.06 83.81 to 85.53
Prudential Financial, Inc. 113.08 112.42 to 113.88
Saul Centers, Inc. 36.85 36.62 to 37.37
Signet Jewelers Limited 100.25 99.01 to 101.31
SiteOne Landscape Supply, Inc. 170.14 169.28 to 172.60
St. Joe Company (The) 52.73 52.35 to 53.12
Standard Motor Products, Inc. 31.22 30.84 to 31.98
Telephone and Data Systems, Inc. 15.43 15.05 to 15.62
Templeton Emerging Markets Income Fund, Inc. 5.26 5.22 to 5.34
Trinity Industries, Inc. 25.82 25.68 to 26.14
Under Armour, Inc. 6.94 6.75 to 7.01
Universal Corporation 51.10 50.40 to 51.57
Vector Group Ltd. 10.78 10.63 to 10.89
Veeva Systems Inc. 228.43 227.10 to 230.32
Western Alliance Bancorporation 57.83 56.84 to 58.32
Westwood Holdings Group Inc 12.72 12.40 to 12.94
Back to top | Use Dark Theme