| Company | Close | Range |
|
1st Source Corporation
| 59.50 | 59.11 to 60.02 |
|
21Vianet Group, Inc.
| 5.48 | 5.36 to 5.52 |
|
Alector, Inc.
| 1.47 | 1.42 to 1.50 |
|
Align Technology, Inc.
| 181.79 | 180.56 to 183.97 |
|
Apogee Enterprises, Inc.
| 38.14 | 37.78 to 38.50 |
|
AppFolio, Inc.
| 223.29 | 221.17 to 225.78 |
|
argenx SE
| 542.15 | 538.59 to 546.91 |
|
Arrow Financial Corporation
| 25.09 | 24.86 to 25.34 |
|
Atlantic American Corporation
| 1.92 | 1.88 to 1.97 |
|
Autodesk, Inc.
| 297.21 | 295.08 to 299.70 |
|
B. Riley Financial, Inc.
| 6.32 | 6.14 to 6.50 |
|
Bel Fuse Inc.
| 90.51 | 87.72 to 91.17 |
|
BioSig Technologies, Inc.
| 6.70 | 6.30 to 7.11 |
|
Calamos Convertible and High Income Fund
| 10.52 | 10.47 to 10.60 |
|
CalAmp Corp.
| 1.40 | 1.31 to 1.43 |
|
Carver Bancorp, Inc.
| 1.67 | 1.59 to 1.70 |
|
Cathay General Bancorp
| 43.24 | 42.92 to 43.52 |
|
Check-Cap Ltd.
| 0.74 | 0.73 to 0.75 |
|
Cibus Corp.
| 1.50 | 1.40 to 1.57 |
|
Columbia Banking System, Inc.
| 22.45 | 22.12 to 22.62 |
|
Comstock Holding Companies, Inc.
| 10.13 | 10.02 to 10.24 |
|
Corcept Therapeutics Incorporated
| 71.38 | 69.47 to 72.00 |
|
Daily Journal Corp. (S.C.)
| 396.48 | 389.95 to 398.73 |
|
Domo, Inc.
| 12.70 | 12.57 to 12.82 |
|
eBay Inc.
| 77.62 | 77.05 to 78.19 |
|
Encore Capital Group Inc
| 38.60 | 38.25 to 38.82 |
|
Etsy, Inc.
| 56.16 | 55.57 to 56.53 |
|
Expeditors International of Washington, Inc.
| 113.63 | 112.94 to 114.45 |
|
First Capital, Inc.
| 43.98 | 43.48 to 45.00 |
|
Flushing Financial Corporation
| 11.53 | 11.42 to 11.64 |
|
Freightcar America, Inc.
| 8.58 | 8.37 to 8.63 |
|
Global Self Storage, Inc.
| 5.52 | 5.48 to 5.63 |
|
Goosehead Insurance, Inc.
| 99.03 | 98.35 to 101.10 |
|
Green Plains, Inc.
| 5.67 | 5.53 to 5.83 |
|
Hancock Whitney Corporation
| 53.94 | 53.65 to 54.25 |
|
Hanmi Financial Corporation
| 22.80 | 22.68 to 23.05 |
|
Hologic, Inc.
| 64.48 | 63.83 to 64.95 |
|
Home BancShares, Inc.
| 27.63 | 27.38 to 27.86 |
|
HomeStreet, Inc.
| 12.42 | 12.29 to 12.47 |
|
Horizon Bancorp, Inc.
| 14.60 | 14.45 to 14.67 |
|
Hub Group, Inc.
| 32.94 | 32.70 to 33.17 |
|
Immutep Limited
| 1.60 | 1.57 to 1.61 |
|
Incyte Corporation
| 68.46 | 67.86 to 69.19 |
|
InflaRx N.V.
| 0.80 | 0.77 to 0.81 |
|
Innovative Solutions and Support, Inc.
| 12.34 | 12.07 to 12.48 |
|
Insteel Industries, Inc.
| 35.01 | 34.52 to 35.41 |
|
Invesco DWA Energy Momentum ETF
| 44.66 | 44.40 to 44.89 |
|
iQIYI, Inc.
| 1.70 | 1.68 to 1.71 |
|
iRhythm Technologies, Inc.
| 145.74 | 144.43 to 146.48 |
|
Jerash Holdings (US), Inc.
| 3.35 | 3.20 to 3.44 |
|
Kewaunee Scientific Corporation
| 36.69 | 36.30 to 37.10 |
|
Lands' End, Inc.
| 9.32 | 9.12 to 9.64 |
|
Lantheus Holdings, Inc.
| 79.19 | 78.11 to 80.30 |
|
Lexicon Pharmaceuticals, Inc.
| 0.75 | 0.71 to 0.76 |
|
Liberty Latin America Ltd.
| 5.63 | 5.57 to 5.74 |
|
Liberty Latin America Ltd.
| 5.74 | 5.69 to 5.86 |
|
LivePerson, Inc.
| 0.74 | 0.73 to 0.77 |
|
LKQ Corporation
| 37.13 | 36.88 to 37.32 |
|
MarketAxess Holdings, Inc.
| 219.78 | 217.19 to 222.08 |
|
Marriott International
| 260.19 | 257.49 to 261.53 |
|
Mercantil Bank Holding Corporation
| 16.69 | 16.61 to 16.93 |
|
Mercer International Inc.
| 3.45 | 3.42 to 3.51 |
|
Meridian Corporation
| 11.50 | 11.18 to 11.69 |
|
Mid Penn Bancorp
| 27.00 | 26.68 to 27.23 |
|
Mogo Finance Technology Inc.
| 1.19 | 1.17 to 1.23 |
|
Moleculin Biotech, Inc.
| 0.27 | 0.25 to 0.34 |
|
Nano Dimension Ltd.
| 1.39 | 1.34 to 1.40 |
|
Norwood Financial Corp.
| 25.40 | 24.83 to 25.61 |
|
Oramed Pharmaceuticals Inc.
| 2.13 | 2.06 to 2.17 |
|
Pacific Premier Bancorp Inc
| 20.48 | 20.39 to 20.65 |
|
Pan American Silver Corp.
| 28.67 | 28.54 to 29.48 |
|
Pangaea Logistics Solutions Ltd.
| 4.89 | 4.81 to 4.93 |
|
Park-Ohio Holdings Corp.
| 17.12 | 16.92 to 18.37 |
|
Polar Power, Inc.
| 1.69 | 1.68 to 1.72 |
|
Popular, Inc.
| 104.50 | 103.91 to 105.27 |
|
PotlatchDeltic Corporation
| 38.42 | 38.16 to 38.80 |
|
PRA Group, Inc.
| 14.68 | 14.51 to 14.94 |
|
Principal Financial Group Inc
| 76.61 | 75.91 to 77.18 |
|
PTC Inc.
| 166.97 | 165.80 to 168.63 |
|
PTC Therapeutics, Inc.
| 50.20 | 49.63 to 51.21 |
|
Quest Resource Holding Corporation
| 2.18 | 2.12 to 2.23 |
|
Repligen Corporation
| 118.85 | 116.50 to 120.77 |
|
Republic Bancorp, Inc.
| 68.64 | 67.66 to 69.00 |
|
Rhythm Pharmaceuticals, Inc.
| 61.99 | 60.99 to 62.36 |
|
Seacoast Banking Corporation of Florida
| 25.00 | 24.78 to 25.16 |
|
Semtech Corporation
| 41.88 | 40.78 to 42.18 |
|
SPS Commerce, Inc.
| 133.47 | 132.65 to 135.10 |
|
Starbucks Corporation
| 93.12 | 92.40 to 93.80 |
|
Tenax Therapeutics, Inc.
| 5.79 | 5.34 to 6.50 |
|
The Bancorp, Inc.
| 51.07 | 50.65 to 51.29 |
|
The Kraft Heinz Company
| 25.80 | 25.62 to 26.11 |
|
TherapeuticsMD, Inc.
| 1.09 | 1.08 to 1.13 |
|
TrustCo Bank Corp NY
| 30.83 | 30.62 to 31.31 |
|
Twenty-First Century Fox, Inc.
| 55.25 | 54.95 to 55.97 |
|
UMB Financial Corporation
| 100.66 | 99.54 to 102.50 |
|
United Bankshares, Inc.
| 34.93 | 34.63 to 35.13 |
|
United Continental Holdings, Inc.
| 74.27 | 73.71 to 75.21 |
|
United Security Bancshares
| 8.35 | 8.25 to 8.44 |
|
Univest Financial Corporation
| 29.05 | 28.83 to 29.54 |
|
VEON Ltd.
| 40.00 | 39.62 to 40.65 |
|
Vera Bradley, Inc.
| 2.15 | 2.05 to 2.22 |
|
Vericel Corporation
| 42.02 | 41.65 to 42.75 |
|
Verint Systems Inc.
| 16.67 | 16.35 to 17.02 |
|
Veru Inc.
| 0.62 | 0.57 to 0.65 |
|
Wix.com Ltd.
| 157.92 | 155.82 to 159.72 |
|
Yatra Online, Inc.
| 1.00 | 0.95 to 1.01 |
|
Zillow Group, Inc.
| 66.62 | 66.15 to 67.30 |
|
Zions Bancorporation N.A.
| 48.58 | 48.26 to 48.93 |
|
Zumiez Inc.
| 12.54 | 12.44 to 12.80 |
|
AAR Corp.
| 67.52 | 66.75 to 68.35 |
|
ADT Inc.
| 8.15 | 8.10 to 8.20 |
|
Adtalem Global Education Inc.
| 125.08 | 123.12 to 129.88 |
|
Albany International Corporation
| 67.96 | 67.38 to 68.40 |
|
Allegion plc
| 137.63 | 136.54 to 138.86 |
|
AMC Entertainment Holdings, Inc.
| 3.01 | 2.98 to 3.06 |
|
American Water Works
| 141.25 | 140.08 to 142.25 |
|
Americold Realty Trust
| 16.79 | 16.66 to 16.94 |
|
Apollo Global Management, LLC
| 134.52 | 133.50 to 135.75 |
|
Armstrong World Industries Inc
| 152.18 | 150.55 to 152.97 |
|
AvalonBay Communities, Inc.
| 207.01 | 205.72 to 208.70 |
|
B&G Foods, Inc.
| 4.34 | 4.28 to 4.39 |
|
Barnes Group, Inc.
| 20.94 | 20.80 to 21.41 |
|
Baxter International Inc.
| 29.99 | 29.78 to 30.19 |
|
Biohaven Pharmaceutical Holding Company Ltd.
| 14.46 | 13.87 to 14.63 |
|
Bloom Energy Corporation
| 21.75 | 21.41 to 21.84 |
|
Boeing Company (The)
| 198.75 | 197.45 to 200.68 |
|
Brown & Brown, Inc.
| 108.64 | 108.14 to 109.79 |
|
Camden Property Trust
| 115.59 | 114.95 to 116.37 |
|
Capital One Financial Corporation
| 198.37 | 197.33 to 200.00 |
|
Carnival Corporation
| 23.77 | 23.63 to 23.90 |
|
Cherry Hill Mortgage Investment Corporation
| 2.95 | 2.93 to 2.99 |
|
Ciena Corporation
| 74.53 | 73.96 to 75.56 |
|
Cigna Corporation
| 314.35 | 311.96 to 316.58 |
|
Clear Channel Outdoor Holdings, Inc.
| 1.12 | 1.10 to 1.17 |
|
CNA Financial Corporation
| 45.29 | 44.95 to 45.51 |
|
CNX Resources Corporation
| 34.39 | 34.08 to 34.64 |
|
Comfort Systems USA, Inc.
| 500.02 | 491.50 to 503.47 |
|
ConAgra Brands, Inc.
| 21.49 | 21.33 to 21.65 |
|
CPB Inc.
| 26.09 | 25.90 to 26.29 |
|
Cushman & Wakefield plc
| 10.48 | 10.41 to 10.64 |
|
Deckers Outdoor Corporation
| 101.69 | 101.04 to 102.56 |
|
Douglas Emmett, Inc.
| 14.88 | 14.73 to 15.01 |
|
Dycom Industries, Inc.
| 234.00 | 230.00 to 235.50 |
|
Eagle Materials Inc
| 196.75 | 194.79 to 198.57 |
|
Element Solutions Inc.
| 21.48 | 21.32 to 21.66 |
|
Embotelladora Andina S.A.
| 25.50 | 25.26 to 25.95 |
|
ENI S.p.A.
| 32.93 | 31.97 to 33.12 |
|
Enterprise Products Partners L.P.
| 31.19 | 31.01 to 31.41 |
|
Equity Residential
| 68.99 | 68.53 to 69.40 |
|
Essex Property Trust, Inc.
| 284.34 | 281.69 to 287.20 |
|
European Equity Fund, Inc. (The)
| 9.89 | 9.85 to 9.95 |
|
Exelon Corporation
| 42.60 | 42.33 to 42.87 |
|
Fair Isaac Corporation
| 1804.82 | 1782.42 to 1827.76 |
|
First BanCorp.
| 19.59 | 19.45 to 19.71 |
|
Forestar Group Inc
| 19.49 | 19.29 to 19.65 |
|
Gabelli Multi-Media Trust Inc. (The)
| 3.94 | 3.90 to 3.96 |
|
General Electric Company
| 239.37 | 236.51 to 240.80 |
|
Globant S.A.
| 87.63 | 86.68 to 89.40 |
|
Globus Medical, Inc.
| 57.87 | 57.41 to 58.61 |
|
Gold Fields Limited
| 24.39 | 24.25 to 24.81 |
|
H. B. Fuller Company
| 54.57 | 54.16 to 54.98 |
|
Hawaiian Electric Industries, Inc.
| 10.38 | 10.30 to 10.44 |
|
Hess Midstream Partners LP
| 38.50 | 38.24 to 38.80 |
|
Hilton Grand Vacations Inc.
| 39.66 | 39.31 to 40.04 |
|
Hilton Worldwide Holdings Inc.
| 248.86 | 246.62 to 250.80 |
|
Hudson Pacific Properties, Inc.
| 2.83 | 2.80 to 2.90 |
|
International Game Technology
| 14.99 | 14.81 to 15.13 |
|
Invesco Pennsylvania Value Municipal Income Trust
| 9.88 | 9.82 to 9.93 |
|
J P Morgan Chase & Co
| 275.00 | 273.81 to 277.30 |
|
K12 Inc
| 145.87 | 144.15 to 146.90 |
|
KAR Auction Services, Inc
| 22.28 | 22.09 to 22.40 |
|
Kennedy-Wilson Holdings Inc.
| 6.67 | 6.57 to 6.76 |
|
Kingsway Financial Services, Inc.
| 14.05 | 13.72 to 14.19 |
|
Kite Realty Group Trust
| 22.68 | 22.54 to 22.88 |
|
Lexington Realty Trust
| 8.74 | 8.66 to 8.79 |
|
Marriot Vacations Worldwide Corporation
| 68.37 | 67.80 to 68.99 |
|
Medical Properties Trust, Inc.
| 4.44 | 4.37 to 4.50 |
|
Merck & Company, Inc.
| 79.06 | 78.60 to 79.92 |
|
MetLife, Inc.
| 79.21 | 78.63 to 79.65 |
|
National Fuel Gas Company
| 85.69 | 84.95 to 86.17 |
|
NewMarket Corporation
| 650.99 | 643.96 to 654.90 |
|
NexPoint Residential Trust, Inc.
| 33.54 | 32.83 to 33.71 |
|
North European Oil Royality Trust
| 5.18 | 5.14 to 5.32 |
|
Northrop Grumman Corporation
| 497.70 | 488.00 to 499.86 |
|
Novo Nordisk A/S
| 73.77 | 72.74 to 74.38 |
|
Nu Skin Enterprises, Inc.
| 7.72 | 7.49 to 7.79 |
|
Nuveen Taxable Municipal Income Fund
| 15.39 | 15.29 to 15.54 |
|
Occidental Petroleum Corporation
| 45.63 | 45.36 to 45.90 |
|
OFG Bancorp
| 41.04 | 40.60 to 41.25 |
|
Omega Healthcare Investors, Inc.
| 36.95 | 36.65 to 37.20 |
|
ONE Gas, Inc.
| 72.08 | 71.23 to 72.57 |
|
OneMain Holdings, Inc.
| 54.10 | 53.78 to 54.50 |
|
Oppenheimer Holdings, Inc.
| 62.92 | 62.00 to 64.15 |
|
PLDT Inc.
| 21.63 | 21.48 to 21.81 |
|
S&P Global Inc.
| 504.20 | 500.96 to 510.65 |
|
Salesforce.com Inc
| 260.63 | 259.26 to 262.87 |
|
Sherwin-Williams Company (The)
| 333.50 | 330.22 to 337.18 |
|
Simpson Manufacturing Company, Inc.
| 153.77 | 152.11 to 154.95 |
|
SITE Centers Corp.
| 12.50 | 12.33 to 12.61 |
|
Southwest Gas Holdings, Inc.
| 73.86 | 73.43 to 74.90 |
|
Spirit Aerosystems Holdings, Inc.
| 37.12 | 36.74 to 37.37 |
|
Stewart Information Services Corporation
| 62.78 | 62.31 to 63.41 |
|
Sun Communities, Inc.
| 126.11 | 124.36 to 127.00 |
|
Target Corporation
| 95.54 | 94.40 to 96.58 |
|
TEGNA Inc.
| 16.64 | 16.51 to 16.93 |
|
Tejon Ranch Co
| 16.56 | 16.47 to 16.73 |
|
Templeton Emerging Markets Fund
| 13.90 | 13.81 to 14.18 |
|
Tenet Healthcare Corporation
| 168.01 | 166.13 to 169.95 |
|
Texas Pacific Land Trust
| 1084.21 | 1068.89 to 1094.15 |
|
Textron Inc.
| 76.98 | 76.27 to 77.54 |
|
Tri Continental Corporation
| 30.67 | 30.50 to 30.86 |
|
U.S. Physical Therapy, Inc.
| 74.28 | 73.77 to 74.88 |
|
Unifirst Corporation
| 183.58 | 182.67 to 185.29 |
|
Union Pacific Corporation
| 222.51 | 221.21 to 223.78 |
|
Universal Health Realty Income Trust
| 41.51 | 41.16 to 41.95 |
|
Universal Technical Institute Inc
| 33.32 | 32.91 to 33.63 |
|
USANA Health Sciences, Inc.
| 30.55 | 30.23 to 30.76 |
|
Vail Resorts, Inc.
| 156.61 | 154.86 to 158.62 |
|
Valhi, Inc.
| 15.62 | 15.33 to 15.90 |
|
Voya Global Equity Dividend and Premium Opportunity Fund
| 5.70 | 5.66 to 5.73 |
|
Western Union Company (The)
| 8.48 | 8.39 to 8.60 |
|
WEX Inc.
| 140.67 | 139.28 to 141.46 |
|
Weyerhaeuser Company
| 26.18 | 26.02 to 26.43 |
