Mobile app version of munafa.biz
Login or Join
 Learn then Earn

USA Scanner DOJI forming stock list

USA Scanner stocks forming DOJI

357 stocks found forming DOJI

Company Close Range
1st Source Corporation 59.50 59.11 to 60.02
21Vianet Group, Inc. 5.48 5.36 to 5.52
Alector, Inc. 1.47 1.42 to 1.50
Align Technology, Inc. 181.79 180.56 to 183.97
Apogee Enterprises, Inc. 38.14 37.78 to 38.50
AppFolio, Inc. 223.29 221.17 to 225.78
argenx SE 542.15 538.59 to 546.91
Arrow Financial Corporation 25.09 24.86 to 25.34
Atlantic American Corporation 1.92 1.88 to 1.97
Autodesk, Inc. 297.21 295.08 to 299.70
B. Riley Financial, Inc. 6.32 6.14 to 6.50
Bel Fuse Inc. 90.51 87.72 to 91.17
BioSig Technologies, Inc. 6.70 6.30 to 7.11
Calamos Convertible and High Income Fund 10.52 10.47 to 10.60
CalAmp Corp. 1.40 1.31 to 1.43
Carver Bancorp, Inc. 1.67 1.59 to 1.70
Cathay General Bancorp 43.24 42.92 to 43.52
Check-Cap Ltd. 0.74 0.73 to 0.75
Cibus Corp. 1.50 1.40 to 1.57
Columbia Banking System, Inc. 22.45 22.12 to 22.62
Comstock Holding Companies, Inc. 10.13 10.02 to 10.24
Corcept Therapeutics Incorporated 71.38 69.47 to 72.00
Daily Journal Corp. (S.C.) 396.48 389.95 to 398.73
Domo, Inc. 12.70 12.57 to 12.82
eBay Inc. 77.62 77.05 to 78.19
Encore Capital Group Inc 38.60 38.25 to 38.82
Etsy, Inc. 56.16 55.57 to 56.53
Expeditors International of Washington, Inc. 113.63 112.94 to 114.45
First Capital, Inc. 43.98 43.48 to 45.00
Flushing Financial Corporation 11.53 11.42 to 11.64
Freightcar America, Inc. 8.58 8.37 to 8.63
Global Self Storage, Inc. 5.52 5.48 to 5.63
Goosehead Insurance, Inc. 99.03 98.35 to 101.10
Green Plains, Inc. 5.67 5.53 to 5.83
Hancock Whitney Corporation 53.94 53.65 to 54.25
Hanmi Financial Corporation 22.80 22.68 to 23.05
Hologic, Inc. 64.48 63.83 to 64.95
Home BancShares, Inc. 27.63 27.38 to 27.86
HomeStreet, Inc. 12.42 12.29 to 12.47
Horizon Bancorp, Inc. 14.60 14.45 to 14.67
Hub Group, Inc. 32.94 32.70 to 33.17
Immutep Limited 1.60 1.57 to 1.61
Incyte Corporation 68.46 67.86 to 69.19
InflaRx N.V. 0.80 0.77 to 0.81
Innovative Solutions and Support, Inc. 12.34 12.07 to 12.48
Insteel Industries, Inc. 35.01 34.52 to 35.41
Invesco DWA Energy Momentum ETF 44.66 44.40 to 44.89
iQIYI, Inc. 1.70 1.68 to 1.71
iRhythm Technologies, Inc. 145.74 144.43 to 146.48
Jerash Holdings (US), Inc. 3.35 3.20 to 3.44
Kewaunee Scientific Corporation 36.69 36.30 to 37.10
Lands' End, Inc. 9.32 9.12 to 9.64
Lantheus Holdings, Inc. 79.19 78.11 to 80.30
Lexicon Pharmaceuticals, Inc. 0.75 0.71 to 0.76
Liberty Latin America Ltd. 5.63 5.57 to 5.74
Liberty Latin America Ltd. 5.74 5.69 to 5.86
LivePerson, Inc. 0.74 0.73 to 0.77
LKQ Corporation 37.13 36.88 to 37.32
MarketAxess Holdings, Inc. 219.78 217.19 to 222.08
Marriott International 260.19 257.49 to 261.53
Mercantil Bank Holding Corporation 16.69 16.61 to 16.93
Mercer International Inc. 3.45 3.42 to 3.51
Meridian Corporation 11.50 11.18 to 11.69
Mid Penn Bancorp 27.00 26.68 to 27.23
Mogo Finance Technology Inc. 1.19 1.17 to 1.23
Moleculin Biotech, Inc. 0.27 0.25 to 0.34
Nano Dimension Ltd. 1.39 1.34 to 1.40
Norwood Financial Corp. 25.40 24.83 to 25.61
Oramed Pharmaceuticals Inc. 2.13 2.06 to 2.17
Pacific Premier Bancorp Inc 20.48 20.39 to 20.65
Pan American Silver Corp. 28.67 28.54 to 29.48
Pangaea Logistics Solutions Ltd. 4.89 4.81 to 4.93
Park-Ohio Holdings Corp. 17.12 16.92 to 18.37
Polar Power, Inc. 1.69 1.68 to 1.72
Popular, Inc. 104.50 103.91 to 105.27
PotlatchDeltic Corporation 38.42 38.16 to 38.80
PRA Group, Inc. 14.68 14.51 to 14.94
Principal Financial Group Inc 76.61 75.91 to 77.18
PTC Inc. 166.97 165.80 to 168.63
PTC Therapeutics, Inc. 50.20 49.63 to 51.21
Quest Resource Holding Corporation 2.18 2.12 to 2.23
Repligen Corporation 118.85 116.50 to 120.77
Republic Bancorp, Inc. 68.64 67.66 to 69.00
Rhythm Pharmaceuticals, Inc. 61.99 60.99 to 62.36
Seacoast Banking Corporation of Florida 25.00 24.78 to 25.16
Semtech Corporation 41.88 40.78 to 42.18
SPS Commerce, Inc. 133.47 132.65 to 135.10
Starbucks Corporation 93.12 92.40 to 93.80
Tenax Therapeutics, Inc. 5.79 5.34 to 6.50
The Bancorp, Inc. 51.07 50.65 to 51.29
The Kraft Heinz Company 25.80 25.62 to 26.11
TherapeuticsMD, Inc. 1.09 1.08 to 1.13
TrustCo Bank Corp NY 30.83 30.62 to 31.31
Twenty-First Century Fox, Inc. 55.25 54.95 to 55.97
UMB Financial Corporation 100.66 99.54 to 102.50
United Bankshares, Inc. 34.93 34.63 to 35.13
United Continental Holdings, Inc. 74.27 73.71 to 75.21
United Security Bancshares 8.35 8.25 to 8.44
Univest Financial Corporation 29.05 28.83 to 29.54
VEON Ltd. 40.00 39.62 to 40.65
Vera Bradley, Inc. 2.15 2.05 to 2.22
Vericel Corporation 42.02 41.65 to 42.75
Verint Systems Inc. 16.67 16.35 to 17.02
Veru Inc. 0.62 0.57 to 0.65
Wix.com Ltd. 157.92 155.82 to 159.72
Yatra Online, Inc. 1.00 0.95 to 1.01
Zillow Group, Inc. 66.62 66.15 to 67.30
Zions Bancorporation N.A. 48.58 48.26 to 48.93
Zumiez Inc. 12.54 12.44 to 12.80
AAR Corp. 67.52 66.75 to 68.35
ADT Inc. 8.15 8.10 to 8.20
Adtalem Global Education Inc. 125.08 123.12 to 129.88
Albany International Corporation 67.96 67.38 to 68.40
Allegion plc 137.63 136.54 to 138.86
AMC Entertainment Holdings, Inc. 3.01 2.98 to 3.06
American Water Works 141.25 140.08 to 142.25
Americold Realty Trust 16.79 16.66 to 16.94
Apollo Global Management, LLC 134.52 133.50 to 135.75
Armstrong World Industries Inc 152.18 150.55 to 152.97
AvalonBay Communities, Inc. 207.01 205.72 to 208.70
B&G Foods, Inc. 4.34 4.28 to 4.39
Barnes Group, Inc. 20.94 20.80 to 21.41
Baxter International Inc. 29.99 29.78 to 30.19
Biohaven Pharmaceutical Holding Company Ltd. 14.46 13.87 to 14.63
Bloom Energy Corporation 21.75 21.41 to 21.84
Boeing Company (The) 198.75 197.45 to 200.68
Brown & Brown, Inc. 108.64 108.14 to 109.79
Camden Property Trust 115.59 114.95 to 116.37
Capital One Financial Corporation 198.37 197.33 to 200.00
Carnival Corporation 23.77 23.63 to 23.90
Cherry Hill Mortgage Investment Corporation 2.95 2.93 to 2.99
Ciena Corporation 74.53 73.96 to 75.56
Cigna Corporation 314.35 311.96 to 316.58
Clear Channel Outdoor Holdings, Inc. 1.12 1.10 to 1.17
CNA Financial Corporation 45.29 44.95 to 45.51
CNX Resources Corporation 34.39 34.08 to 34.64
Comfort Systems USA, Inc. 500.02 491.50 to 503.47
ConAgra Brands, Inc. 21.49 21.33 to 21.65
CPB Inc. 26.09 25.90 to 26.29
Cushman & Wakefield plc 10.48 10.41 to 10.64
Deckers Outdoor Corporation 101.69 101.04 to 102.56
Douglas Emmett, Inc. 14.88 14.73 to 15.01
Dycom Industries, Inc. 234.00 230.00 to 235.50
Eagle Materials Inc 196.75 194.79 to 198.57
Element Solutions Inc. 21.48 21.32 to 21.66
Embotelladora Andina S.A. 25.50 25.26 to 25.95
ENI S.p.A. 32.93 31.97 to 33.12
Enterprise Products Partners L.P. 31.19 31.01 to 31.41
Equity Residential 68.99 68.53 to 69.40
Essex Property Trust, Inc. 284.34 281.69 to 287.20
European Equity Fund, Inc. (The) 9.89 9.85 to 9.95
Exelon Corporation 42.60 42.33 to 42.87
Fair Isaac Corporation 1804.82 1782.42 to 1827.76
First BanCorp. 19.59 19.45 to 19.71
Forestar Group Inc 19.49 19.29 to 19.65
Gabelli Multi-Media Trust Inc. (The) 3.94 3.90 to 3.96
General Electric Company 239.37 236.51 to 240.80
Globant S.A. 87.63 86.68 to 89.40
Globus Medical, Inc. 57.87 57.41 to 58.61
Gold Fields Limited 24.39 24.25 to 24.81
H. B. Fuller Company 54.57 54.16 to 54.98
Hawaiian Electric Industries, Inc. 10.38 10.30 to 10.44
Hess Midstream Partners LP 38.50 38.24 to 38.80
Hilton Grand Vacations Inc. 39.66 39.31 to 40.04
Hilton Worldwide Holdings Inc. 248.86 246.62 to 250.80
Hudson Pacific Properties, Inc. 2.83 2.80 to 2.90
International Game Technology 14.99 14.81 to 15.13
Invesco Pennsylvania Value Municipal Income Trust 9.88 9.82 to 9.93
J P Morgan Chase & Co 275.00 273.81 to 277.30
K12 Inc 145.87 144.15 to 146.90
KAR Auction Services, Inc 22.28 22.09 to 22.40
Kennedy-Wilson Holdings Inc. 6.67 6.57 to 6.76
Kingsway Financial Services, Inc. 14.05 13.72 to 14.19
Kite Realty Group Trust 22.68 22.54 to 22.88
Lexington Realty Trust 8.74 8.66 to 8.79
Marriot Vacations Worldwide Corporation 68.37 67.80 to 68.99
Medical Properties Trust, Inc. 4.44 4.37 to 4.50
Merck & Company, Inc. 79.06 78.60 to 79.92
MetLife, Inc. 79.21 78.63 to 79.65
National Fuel Gas Company 85.69 84.95 to 86.17
NewMarket Corporation 650.99 643.96 to 654.90
NexPoint Residential Trust, Inc. 33.54 32.83 to 33.71
North European Oil Royality Trust 5.18 5.14 to 5.32
Northrop Grumman Corporation 497.70 488.00 to 499.86
Novo Nordisk A/S 73.77 72.74 to 74.38
Nu Skin Enterprises, Inc. 7.72 7.49 to 7.79
Nuveen Taxable Municipal Income Fund 15.39 15.29 to 15.54
Occidental Petroleum Corporation 45.63 45.36 to 45.90
OFG Bancorp 41.04 40.60 to 41.25
Omega Healthcare Investors, Inc. 36.95 36.65 to 37.20
ONE Gas, Inc. 72.08 71.23 to 72.57
OneMain Holdings, Inc. 54.10 53.78 to 54.50
Oppenheimer Holdings, Inc. 62.92 62.00 to 64.15
PLDT Inc. 21.63 21.48 to 21.81
S&P Global Inc. 504.20 500.96 to 510.65
Salesforce.com Inc 260.63 259.26 to 262.87
Sherwin-Williams Company (The) 333.50 330.22 to 337.18
Simpson Manufacturing Company, Inc. 153.77 152.11 to 154.95
SITE Centers Corp. 12.50 12.33 to 12.61
Southwest Gas Holdings, Inc. 73.86 73.43 to 74.90
Spirit Aerosystems Holdings, Inc. 37.12 36.74 to 37.37
Stewart Information Services Corporation 62.78 62.31 to 63.41
Sun Communities, Inc. 126.11 124.36 to 127.00
Target Corporation 95.54 94.40 to 96.58
TEGNA Inc. 16.64 16.51 to 16.93
Tejon Ranch Co 16.56 16.47 to 16.73
Templeton Emerging Markets Fund 13.90 13.81 to 14.18
Tenet Healthcare Corporation 168.01 166.13 to 169.95
Texas Pacific Land Trust 1084.21 1068.89 to 1094.15
Textron Inc. 76.98 76.27 to 77.54
Tri Continental Corporation 30.67 30.50 to 30.86
U.S. Physical Therapy, Inc. 74.28 73.77 to 74.88
Unifirst Corporation 183.58 182.67 to 185.29
Union Pacific Corporation 222.51 221.21 to 223.78
Universal Health Realty Income Trust 41.51 41.16 to 41.95
Universal Technical Institute Inc 33.32 32.91 to 33.63
USANA Health Sciences, Inc. 30.55 30.23 to 30.76
Vail Resorts, Inc. 156.61 154.86 to 158.62
Valhi, Inc. 15.62 15.33 to 15.90
Voya Global Equity Dividend and Premium Opportunity Fund 5.70 5.66 to 5.73
Western Union Company (The) 8.48 8.39 to 8.60
WEX Inc. 140.67 139.28 to 141.46
Weyerhaeuser Company 26.18 26.02 to 26.43
Back to top | Use Dark Theme