USA Scanner DOJI forming stock list
USA Scanner stocks forming DOJI
347 stocks found forming DOJI
| Company | Close | Range |
| 8x8 Inc | 26.24 | 26.05 to 26.66 |
| ADDvantage Technologies Group, Inc. | 2.49 | 2.44 to 2.53 |
| Aemetis, Inc | 14.31 | 14.07 to 14.74 |
| AEterna Zentaris Inc. | 0.89 | 0.88 to 0.90 |
| Aethlon Medical, Inc. | 5.22 | 5.05 to 5.35 |
| AgroFresh Solutions, Inc. | 2.07 | 2.04 to 2.10 |
| Akari Therapeutics Plc | 1.77 | 1.73 to 1.80 |
| Allscripts Healthcare Solutions, Inc. | 17.50 | 17.25 to 17.89 |
| Alphabet Inc. | 2511.35 | 2492.06 to 2527.78 |
| Ambac Financial Group, Inc. | 15.78 | 15.65 to 16.03 |
| ANI Pharmaceuticals, Inc. | 32.97 | 32.55 to 33.89 |
| Antares Pharma, Inc. | 4.13 | 4.07 to 4.26 |
| AppFolio, Inc. | 140.48 | 138.68 to 143.07 |
| ArcBest Corporation | 54.15 | 53.65 to 55.40 |
| Ark Restaurants Corp. | 19.65 | 19.38 to 19.99 |
| Array BioPharma Inc. | 16.21 | 15.81 to 16.45 |
| AudioEye, Inc. | 17.04 | 16.85 to 17.45 |
| Avis Budget Group, Inc. | 80.86 | 77.03 to 82.28 |
| AxoGen, Inc. | 20.82 | 20.51 to 21.00 |
| Charter Communications, Inc. | 685.60 | 678.00 to 691.38 |
| China Finance Online Co. Limited | 9.50 | 9.44 to 9.70 |
| Clearfield, Inc. | 34.16 | 33.50 to 35.20 |
| Colony Bankcorp, Inc. | 17.63 | 16.99 to 18.10 |
| Commercial Vehicle Group, Inc. | 10.79 | 10.55 to 11.15 |
| Corvus Pharmaceuticals, Inc. | 2.73 | 2.71 to 2.86 |
| Credit Suisse AG | 6.16 | 6.11 to 6.21 |
| Criteo S.A. | 38.56 | 38.16 to 39.36 |
| Denali Therapeutics Inc. | 73.73 | 72.11 to 74.99 |
| Dogness (International) Corporation | 1.93 | 1.86 to 1.99 |
| Dropbox, Inc. | 29.14 | 28.83 to 29.40 |
| EDAP TMS S.A. | 6.54 | 6.48 to 6.60 |
| Enstar Group Limited | 235.05 | 233.16 to 240.66 |
| Erie Indemnity Company | 189.16 | 188.38 to 190.95 |
| Fennec Pharmaceuticals Inc. | 6.53 | 6.32 to 6.70 |
| First Savings Financial Group, Inc. | 73.32 | 72.89 to 76.16 |
| First Trust Dorsey Wright Momentum & Value ETF | 22.71 | 22.49 to 23.00 |
| First Trust Nasdaq Oil & Gas ETF | 17.43 | 17.34 to 17.65 |
| Flexion Therapeutics, Inc. | 9.16 | 8.82 to 9.30 |
| Freightcar America, Inc. | 5.36 | 5.28 to 5.45 |
| Garmin Ltd. | 139.54 | 138.61 to 141.18 |
| Gentherm Inc | 67.97 | 66.56 to 68.63 |
| G-III Apparel Group, LTD. | 31.38 | 31.03 to 31.89 |
| Global Blood Therapeutics, Inc. | 36.64 | 36.16 to 36.95 |
| Golden Ocean Group Limited | 10.11 | 9.97 to 10.23 |
| Gulf Resources, Inc. | 7.17 | 7.02 to 7.36 |
| H&E Equipment Services, Inc. | 31.71 | 31.09 to 32.01 |
| Hasbro, Inc. | 91.03 | 90.55 to 92.00 |
| Hemisphere Media Group, Inc. | 11.40 | 11.30 to 11.46 |
| Heska Corporation | 230.86 | 228.20 to 232.00 |
| Hooker Furniture Corporation | 36.10 | 35.65 to 36.47 |
| Ideanomics, Inc. | 3.03 | 2.96 to 3.10 |
| Illumina, Inc. | 456.16 | 450.72 to 460.48 |
| Inogen, Inc | 66.95 | 66.09 to 67.55 |
| Invesco DWA Healthcare Momentum ETF | 164.00 | 162.71 to 166.51 |
| Iterum Therapeutics plc | 2.03 | 1.95 to 2.05 |
| Kaiser Aluminum Corporation | 124.17 | 121.06 to 126.88 |
| Landec Corporation | 11.47 | 11.33 to 11.64 |
| LGI Homes, Inc. | 153.01 | 150.36 to 157.36 |
| Ligand Pharmaceuticals Incorporated | 126.61 | 123.49 to 127.85 |
| LSI Industries Inc. | 7.67 | 7.56 to 7.83 |
| lululemon athletica inc. | 347.57 | 343.49 to 351.26 |
| Macatawa Bank Corporation | 8.92 | 8.85 to 9.00 |
| McGrath RentCorp | 78.13 | 77.51 to 80.59 |
| Meridian Corporation | 26.40 | 25.96 to 26.91 |
| Mesa Air Group, Inc. | 9.19 | 9.03 to 9.33 |
| Mesa Laboratories, Inc. | 260.19 | 256.21 to 262.63 |
| Monarch Casino & Resort, Inc. | 65.29 | 64.56 to 66.93 |
| Monro, Inc. | 61.13 | 60.54 to 61.57 |
| MTBC, Inc. | 8.71 | 8.62 to 8.82 |
| MYR Group, Inc. | 86.84 | 85.64 to 87.70 |
| Naked Brand Group Limited | 0.67 | 0.65 to 0.70 |
| National Vision Holdings, Inc. | 47.30 | 46.93 to 48.00 |
| Natural Health Trends Corp. | 6.79 | 6.71 to 6.89 |
| Neovasc Inc. | 0.94 | 0.91 to 0.95 |
| Neuronetics, Inc. | 16.85 | 16.41 to 17.10 |
| Ocean Power Technologies, Inc. | 2.52 | 2.41 to 2.56 |
| Opera Limited | 10.02 | 9.91 to 10.21 |
| O'Reilly Automotive, Inc. | 537.09 | 531.91 to 541.58 |
| Pacira Pharmaceuticals, Inc. | 59.64 | 57.84 to 60.36 |
| Parke Bancorp, Inc. | 20.02 | 19.67 to 20.14 |
| PDL Community Bancorp | 13.20 | 12.99 to 13.57 |
| Pinduoduo Inc. | 125.03 | 124.26 to 128.67 |
| Pluristem Therapeutics, Inc. | 3.94 | 3.88 to 4.03 |
| Popular, Inc. | 72.40 | 71.69 to 73.52 |
| Premier, Inc. | 34.23 | 33.94 to 34.55 |
| ProPhase Labs, Inc. | 5.66 | 5.51 to 5.90 |
| Provention Bio, Inc. | 8.37 | 8.21 to 8.51 |
| Provident Financial Holdings, Inc. | 16.36 | 16.11 to 16.62 |
| Rapid7, Inc. | 93.98 | 93.23 to 95.13 |
| Redhill Biopharma Ltd. | 6.97 | 6.70 to 7.04 |
| Regulus Therapeutics Inc. | 0.88 | 0.87 to 0.94 |
| Ryanair Holdings plc | 110.31 | 109.22 to 111.76 |
| Sabra Health Care REIT, Inc. | 17.39 | 17.29 to 17.55 |
| Salem Media Group, Inc. | 2.32 | 2.28 to 2.40 |
| Sarepta Therapeutics, Inc. | 79.35 | 78.02 to 79.94 |
| SCYNEXIS, Inc. | 7.50 | 7.36 to 7.59 |
| Select Interior Concepts, Inc. | 9.70 | 9.51 to 9.93 |
| SI-BONE, Inc. | 30.87 | 30.59 to 31.56 |
| Simulations Plus, Inc. | 54.52 | 53.88 to 55.27 |
| Sonos, Inc. | 33.05 | 32.52 to 33.79 |
| Sorrento Therapeutics, Inc. | 8.60 | 8.39 to 8.80 |
| Spectrum Pharmaceuticals, Inc. | 4.27 | 4.23 to 4.40 |
| Sterling Bancorp, Inc. | 4.52 | 4.47 to 4.57 |
| Steven Madden, Ltd. | 42.02 | 41.74 to 42.92 |
| StoneCastle Financial Corp | 21.80 | 21.61 to 21.97 |
| Stratasys, Ltd. | 21.63 | 21.43 to 22.32 |
| Surgery Partners, Inc. | 64.72 | 64.24 to 66.06 |
| Synaptics Incorporated | 145.76 | 143.75 to 147.15 |
| T. Rowe Price Group, Inc. | 190.02 | 188.65 to 192.27 |
| Tandem Diabetes Care, Inc. | 93.76 | 93.30 to 95.19 |
| Texas Roadhouse, Inc. | 90.50 | 89.71 to 91.44 |
| The Middleby Corporation | 161.00 | 159.58 to 161.99 |
| TransAct Technologies Incorporated | 12.93 | 12.64 to 13.04 |
| Tricida, Inc. | 4.85 | 4.64 to 4.94 |
| Trillium Therapeutics Inc. | 9.81 | 9.50 to 9.95 |
| trivago N.V. | 3.48 | 3.42 to 3.51 |
| TrueCar, Inc. | 5.20 | 5.17 to 5.30 |
| U S Concrete, Inc. | 73.90 | 73.43 to 74.45 |
| U.S. Auto Parts Network, Inc. | 18.29 | 17.96 to 18.62 |
| U.S. Energy Corp. | 4.18 | 4.14 to 4.27 |
| Ulta Beauty, Inc. | 327.19 | 325.22 to 330.77 |
| VBI Vaccines, Inc. | 3.92 | 3.84 to 4.12 |
| VeriSign, Inc. | 223.17 | 221.40 to 224.67 |
| VirTra, Inc. | 6.91 | 6.81 to 7.19 |
| VSE Corporation | 50.05 | 49.57 to 50.42 |
| vTv Therapeutics Inc. | 2.44 | 2.41 to 2.49 |
| WillScot Corporation | 27.81 | 27.53 to 28.45 |
| Zosano Pharma Corporation | 0.98 | 0.95 to 1.00 |
| A.O Smith Corporation | 66.05 | 65.61 to 66.68 |
| Aaron's, Inc. | 34.66 | 33.96 to 35.46 |
| Acuity Brands, Inc. | 178.52 | 176.63 to 181.00 |
| Alexander's, Inc. | 272.05 | 266.94 to 273.44 |
| Alibaba Group Holding Limited | 212.30 | 210.59 to 213.84 |
| Allegion plc | 134.65 | 133.80 to 135.67 |
| AllianzGI Diversified Income & Convertible Fund | 33.26 | 33.06 to 33.50 |
| American Realty Investors, Inc. | 10.56 | 10.30 to 10.62 |
| Armada Hoffler Properties, Inc. | 13.85 | 13.69 to 13.93 |
| AutoNation, Inc. | 88.77 | 88.32 to 90.06 |
| Ball Corporation | 79.19 | 78.69 to 79.86 |
| Benchmark Electronics, Inc. | 28.70 | 28.10 to 28.95 |
| Berkshire Hills Bancorp, Inc. | 27.00 | 26.65 to 27.49 |
| Best Buy Co., Inc. | 107.63 | 106.66 to 108.77 |
| Black Stone Minerals, L.P. | 10.25 | 10.20 to 10.36 |
| Boeing Company (The) | 237.35 | 235.80 to 239.31 |
| Boot Barn Holdings, Inc. | 74.89 | 74.11 to 76.72 |
| Boston Scientific Corporation | 43.02 | 42.81 to 43.36 |
| Box, Inc. | 24.99 | 24.84 to 25.28 |
| Brink's Company (The) | 74.60 | 73.41 to 75.02 |
| Broadridge Financial Solutions, Inc. | 158.33 | 157.44 to 159.26 |
| Brookfield Asset Management Inc | 48.88 | 48.47 to 49.33 |
| Build-A-Bear Workshop, Inc. | 16.29 | 15.90 to 16.54 |
| Bunge Limited | 77.20 | 75.89 to 77.92 |
| Caleres, Inc. | 25.28 | 25.00 to 26.07 |
| Canadian National Railway Company | 104.68 | 103.92 to 105.41 |
| Carnival Corporation | 28.18 | 27.73 to 28.52 |
| Carter's, Inc. | 102.60 | 101.14 to 104.12 |
| CBRE Group, Inc. | 86.36 | 85.55 to 87.05 |
| Chesapeake Energy Corporation | 53.11 | 52.72 to 53.80 |
| Citizens Financial Group, Inc. | 44.25 | 43.59 to 44.78 |
| Cohen & Steers Inc | 77.46 | 76.98 to 78.02 |
| CoreSite Realty Corporation | 132.64 | 131.47 to 133.68 |
| Costamare Inc. | 11.69 | 11.52 to 11.92 |
| Covanta Holding Corporation | 16.95 | 16.81 to 17.05 |
| CrossAmerica Partners LP | 19.35 | 19.09 to 19.48 |
| Cummins Inc. | 233.00 | 230.85 to 236.42 |
| Darden Restaurants, Inc. | 130.10 | 128.59 to 131.81 |
| Despegar.com, Corp. | 13.45 | 13.10 to 13.62 |
| Discover Financial Services | 114.11 | 113.04 to 115.30 |
| e.l.f. Beauty, Inc. | 27.47 | 27.14 to 27.73 |
| Emerald Expositions Events, Inc. | 5.30 | 5.20 to 5.35 |
| Enable Midstream Partners, LP | 9.04 | 8.83 to 9.14 |
| Evercore Inc. | 128.03 | 126.53 to 129.64 |
| Evoqua Water Technologies Corp. | 31.91 | 31.64 to 32.47 |
| FIRST REPUBLIC BANK | 178.35 | 177.42 to 180.20 |
| Fluor Corporation | 17.00 | 16.82 to 17.27 |
| Foot Locker, Inc. | 57.25 | 56.52 to 58.35 |
| Ford Motor Company | 14.52 | 14.44 to 14.77 |
| Four Corners Property Trust, Inc. | 28.57 | 28.26 to 28.78 |
| Gartner, Inc. | 233.00 | 231.58 to 235.15 |
| Grupo Aeroportuario Del Pacifico, S.A. de C.V. | 108.98 | 107.06 to 109.62 |
| Hanesbrands Inc. | 18.26 | 18.02 to 18.53 |
| Hilton Grand Vacations Inc. | 42.56 | 41.82 to 42.86 |
| Hubbell Inc | 175.31 | 174.28 to 176.70 |
| Imax Corporation | 21.59 | 21.37 to 21.87 |
| ING Group, N.V. | 12.97 | 12.84 to 13.03 |
| Invesco Bond Fund | 20.30 | 20.10 to 20.40 |
| IRSA Inversiones Y Representaciones S.A. | 4.10 | 4.02 to 4.22 |
| Jones Lang LaSalle Incorporated | 198.98 | 195.77 to 202.26 |
| Kadant Inc | 169.08 | 167.66 to 170.97 |
| Kronos Worldwide Inc | 14.44 | 14.34 to 14.63 |
| LCI Industries | 125.92 | 125.25 to 128.81 |
| Livent Corporation | 17.35 | 17.17 to 17.79 |
| Manulife Financial Corp | 19.36 | 19.23 to 19.49 |
| MarineMax, Inc. | 45.19 | 44.06 to 45.75 |
| Merck & Company, Inc. | 76.61 | 76.16 to 77.22 |
| Meredith Corporation | 40.31 | 39.40 to 40.68 |
| Moelis & Company | 52.89 | 52.61 to 53.53 |
| Movado Group Inc. | 29.78 | 29.44 to 29.96 |
| MSA Safety Incorporporated | 157.60 | 156.46 to 159.32 |
| MSCI Inc | 502.90 | 498.04 to 506.40 |
| National Steel Company | 8.12 | 8.01 to 8.21 |
| Natural Gas Services Group, Inc. | 10.73 | 10.50 to 10.98 |
| Nevro Corp. | 160.45 | 159.43 to 163.01 |
| Noah Holdings Ltd. | 47.00 | 46.34 to 47.98 |
| Nustar Energy L.P. | 18.34 | 18.06 to 18.75 |
| Ocwen Financial Corporation | 30.26 | 29.67 to 31.28 |
| OUTFRONT Media Inc. | 23.58 | 23.40 to 23.95 |
| Overseas Shipholding Group, Inc. | 2.11 | 2.08 to 2.14 |
| Owens-Illinois, Inc. | 16.14 | 15.96 to 16.71 |
| Peabody Energy Corporation | 7.51 | 7.33 to 8.12 |
| PIMCO California Municipal Income Fund | 18.68 | 18.51 to 18.79 |
| Q2 Holdings, Inc. | 103.90 | 102.82 to 104.85 |
| Ready Capital Corporation | 15.89 | 15.66 to 15.99 |
| Realogy Holdings Corp. | 17.11 | 16.85 to 17.22 |
| Regional Management Corp. | 45.16 | 44.33 to 45.64 |
| Renren Inc. | 11.39 | 11.00 to 11.62 |
| Schneider National, Inc. | 21.29 | 20.95 to 21.40 |
| Schweitzer-Mauduit International, Inc. | 38.86 | 38.51 to 39.12 |
| Sensata Technologies Holding plc | 56.43 | 55.86 to 56.77 |
| Sonic Automotive, Inc. | 43.86 | 43.20 to 44.40 |
| SPX Corporation | 57.10 | 56.31 to 57.56 |
| StarTek, Inc. | 7.14 | 7.08 to 7.28 |
| STERIS plc | 199.12 | 197.54 to 200.39 |
| Summit Materials, Inc. | 32.20 | 31.55 to 32.47 |
| Swiss Helvetia Fund, Inc. (The) | 9.74 | 9.69 to 9.83 |
| Synnex Corporation | 117.61 | 116.48 to 118.81 |
| TCW Strategic Income Fund, Inc. | 5.81 | 5.78 to 5.87 |
| Team, Inc. | 7.59 | 7.42 to 7.71 |
| The Blackstone Group L.P. | 96.38 | 95.57 to 97.47 |
| Toll Brothers, Inc. | 56.46 | 56.21 to 58.32 |
| Tortoise Energy Independence Fund, Inc. | 19.77 | 19.62 to 20.07 |
| Tortoise Power and Energy Infrastructure Fund, Inc | 13.79 | 13.51 to 13.91 |
| U.S. Bancorp | 54.74 | 54.06 to 55.23 |
| Under Armour, Inc. | 17.32 | 16.95 to 17.46 |
| Universal Technical Institute Inc | 5.51 | 5.35 to 5.59 |
| Vail Resorts, Inc. | 316.28 | 311.78 to 317.79 |
| Visa Inc. | 230.41 | 229.22 to 232.18 |
| VOC Energy Trust | 4.28 | 4.25 to 4.36 |
| Walker & Dunlop, Inc. | 103.30 | 102.70 to 104.69 |
| Walmart Inc. | 135.17 | 134.40 to 136.39 |
| Wells Fargo & Company | 41.75 | 41.47 to 42.31 |
| Western Union Company (The) | 23.25 | 23.11 to 23.45 |
| White Mountains Insurance Group, Ltd. | 1115.01 | 1110.02 to 1124.08 |
| Yext, Inc. | 14.00 | 13.79 to 14.15 |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.biz2021 All Rights reserved.