| Company | Close | Range |
|
Accuray Incorporated
| 0.89 | 0.88 to 0.93 |
|
Adial Pharmaceuticals, Inc
| 0.25 | 0.24 to 0.26 |
|
Akari Therapeutics Plc
| 0.29 | 0.27 to 0.30 |
|
Allegiant Travel Company
| 93.20 | 91.02 to 94.48 |
|
Apyx Medical Corporation
| 3.56 | 3.44 to 3.65 |
|
AquaBounty Technologies, Inc.
| 0.89 | 0.88 to 0.95 |
|
Arch Capital Group Ltd.
| 93.92 | 93.03 to 94.44 |
|
ATN International, Inc.
| 22.90 | 22.50 to 23.22 |
|
Aurinia Pharmaceuticals Inc
| 15.44 | 15.32 to 15.71 |
|
Bank7 Corp.
| 41.98 | 41.58 to 42.29 |
|
BCB Bancorp, Inc. (NJ)
| 8.02 | 7.95 to 8.08 |
|
BRP Inc.
| 76.66 | 74.49 to 77.45 |
|
Cimpress N.V
| 66.23 | 64.19 to 66.62 |
|
Cisco Systems, Inc.
| 75.24 | 74.81 to 75.73 |
|
Citizens Community Bancorp, Inc.
| 17.69 | 17.46 to 17.81 |
|
Cocrystal Pharma, Inc.
| 1.10 | 1.08 to 1.12 |
|
CommScope Holding Company, Inc.
| 18.45 | 17.91 to 18.75 |
|
CPI Card Group Inc.
| 14.05 | 13.67 to 14.23 |
|
CSP Inc.
| 11.49 | 11.12 to 11.62 |
|
Cytosorbents Corporation
| 0.68 | 0.66 to 0.70 |
|
DiaMedica Therapeutics Inc.
| 8.54 | 8.40 to 8.75 |
|
Eagle Bancorp Montana, Inc.
| 19.62 | 19.42 to 20.23 |
|
Eltek Ltd.
| 8.52 | 8.45 to 8.59 |
|
Ericsson
| 9.50 | 9.40 to 9.55 |
|
Euro Tech Holdings Company Limited
| 1.20 | 1.15 to 1.23 |
|
Euroseas Ltd.
| 54.55 | 53.70 to 55.50 |
|
EVINE Live Inc.
| 7.29 | 6.99 to 7.35 |
|
FibroGen, Inc
| 9.02 | 8.86 to 9.33 |
|
First Internet Bancorp
| 20.77 | 20.50 to 21.18 |
|
First Trust Emerging Markets Small Cap AlphaDEX Fund
| 43.46 | 43.23 to 43.72 |
|
First United Corporation
| 37.42 | 36.82 to 37.78 |
|
First Western Financial, Inc.
| 26.00 | 25.49 to 26.25 |
|
FirstCash, Inc.
| 163.11 | 161.53 to 167.31 |
|
Flexsteel Industries, Inc.
| 40.22 | 39.65 to 40.73 |
|
Flushing Financial Corporation
| 14.79 | 14.65 to 15.01 |
|
FuelCell Energy, Inc.
| 8.30 | 8.02 to 8.44 |
|
Gibraltar Industries, Inc.
| 50.50 | 49.69 to 51.06 |
|
GoPro, Inc.
| 1.48 | 1.43 to 1.52 |
|
Grand Canyon Education, Inc.
| 170.97 | 168.09 to 172.01 |
|
Henry Schein, Inc.
| 78.55 | 76.60 to 79.44 |
|
iRadimed Corporation
| 98.07 | 97.49 to 99.75 |
|
iRhythm Technologies, Inc.
| 184.98 | 183.64 to 187.77 |
|
iShares S&P Global Clean Energy Index Fund
| 17.20 | 17.02 to 17.32 |
|
Iterum Therapeutics plc
| 0.35 | 0.34 to 0.37 |
|
Jerash Holdings (US), Inc.
| 3.10 | 3.05 to 3.15 |
|
Kinsale Capital Group, Inc.
| 400.50 | 395.12 to 405.64 |
|
MACOM Technology Solutions Holdings, Inc.
| 171.77 | 168.29 to 172.95 |
|
Melco Resorts & Entertainment Limited
| 7.53 | 7.44 to 7.57 |
|
Meridian Corporation
| 17.51 | 17.28 to 17.73 |
|
National Bankshares, Inc.
| 32.82 | 32.39 to 33.06 |
|
National CineMedia, Inc.
| 4.02 | 3.99 to 4.08 |
|
Nature's Sunshine Products, Inc.
| 21.26 | 21.12 to 21.78 |
|
Norwood Financial Corp.
| 28.15 | 27.97 to 28.64 |
|
Outlook Therapeutics, Inc.
| 0.54 | 0.51 to 0.59 |
|
Plug Power, Inc.
| 2.39 | 2.29 to 2.51 |
|
PriceSmart, Inc.
| 127.14 | 125.32 to 128.01 |
|
Prospect Capital Corporation
| 2.72 | 2.69 to 2.74 |
|
QCR Holdings, Inc.
| 83.50 | 82.16 to 84.65 |
|
Qualys, Inc.
| 130.04 | 129.06 to 131.00 |
|
Radcom Ltd.
| 13.00 | 12.85 to 13.10 |
|
Reading International Inc
| 1.07 | 1.03 to 1.08 |
|
RGC Resources Inc.
| 21.09 | 20.96 to 21.19 |
|
Rhinebeck Bancorp, Inc.
| 11.99 | 11.90 to 12.10 |
|
Sanofi
| 48.17 | 47.56 to 48.68 |
|
SCWorx Corp.
| 0.21 | 0.20 to 0.22 |
|
SCYNEXIS, Inc.
| 0.64 | 0.63 to 0.66 |
|
SPAR Group, Inc.
| 0.91 | 0.89 to 0.92 |
|
Steel Dynamics, Inc.
| 172.74 | 168.67 to 174.04 |
|
Stock Yards Bancorp, Inc.
| 66.96 | 66.19 to 67.47 |
|
SunPower Corporation
| 1.63 | 1.59 to 1.65 |
|
Sunrun Inc.
| 18.29 | 17.45 to 18.75 |
|
Supernus Pharmaceuticals, Inc.
| 49.26 | 47.80 to 49.54 |
|
Theravance Biopharma, Inc.
| 18.30 | 18.05 to 18.69 |
|
Timberland Bancorp, Inc.
| 36.00 | 35.58 to 36.38 |
|
Union Bankshares, Inc.
| 23.74 | 23.32 to 23.98 |
|
Uniti Group Inc.
| 7.13 | 6.95 to 7.20 |
|
Upland Software, Inc.
| 1.57 | 1.54 to 1.61 |
|
Workhorse Group, Inc.
| 5.82 | 5.57 to 5.90 |
|
A10 Networks, Inc.
| 17.46 | 17.30 to 17.57 |
|
Acuity Brands, Inc.
| 375.36 | 364.47 to 377.45 |
|
AG Mortgage Investment Trust, Inc.
| 8.49 | 8.29 to 8.54 |
|
Antero Resources Corporation
| 32.30 | 31.97 to 32.93 |
|
Arcus Biosciences, Inc.
| 21.69 | 21.25 to 21.88 |
|
Arthur J. Gallagher & Co.
| 262.77 | 259.42 to 264.64 |
|
ASE Technology Holding Co., Ltd.
| 17.51 | 17.30 to 17.81 |
|
AutoZone, Inc.
| 3244.92 | 3210.72 to 3267.39 |
|
Banco De Chile
| 40.00 | 39.73 to 40.76 |
|
Bank Of New York Mellon Corporation (The)
| 121.28 | 119.86 to 122.04 |
|
Brasilagro Cia Brasileira De Propriedades Agricolas
| 3.62 | 3.52 to 3.68 |
|
Broadridge Financial Solutions, Inc.
| 221.70 | 219.33 to 223.43 |
|
Canopy Growth Corporation
| 1.18 | 1.14 to 1.21 |
|
Cemex S.A.B. de C.V.
| 11.94 | 11.87 to 12.03 |
|
Chegg, Inc.
| 0.95 | 0.92 to 0.96 |
|
Cigna Corporation
| 284.76 | 280.76 to 289.03 |
|
Colonial Intermediate High Income Fund
| 1.71 | 1.70 to 1.72 |
|
Conduent Incorporated
| 2.00 | 1.97 to 2.02 |
|
Core Laboratories N.V.
| 18.16 | 17.94 to 18.36 |
|
Dell Technologies Inc.
| 123.93 | 121.83 to 126.20 |
|
Duff & Phelps Global Utility Income Fund Inc.
| 12.81 | 12.75 to 12.88 |
|
Dynex Capital, Inc.
| 14.07 | 13.96 to 14.18 |
|
Encompass Health Corporation
| 107.77 | 106.68 to 108.47 |
|
Enel Chile S.A.
| 4.20 | 4.16 to 4.31 |
|
Enova International, Inc.
| 161.74 | 159.40 to 163.04 |
|
EQT Corporation
| 53.41 | 52.22 to 53.91 |
|
FirstEnergy Corp.
| 44.84 | 44.45 to 45.09 |
|
Genie Energy Ltd.
| 13.96 | 13.85 to 14.07 |
|
Global Net Lease, Inc.
| 8.79 | 8.63 to 8.86 |
|
Grupo Aeroportuario Del Pacifico, S.A. de C.V.
| 265.22 | 262.05 to 267.38 |
|
H&R Block, Inc.
| 43.48 | 42.96 to 43.78 |
|
India Fund, Inc. (The)
| 14.06 | 14.00 to 14.18 |
|
INVESCO MORTGAGE CAPITAL INC
| 8.51 | 8.40 to 8.60 |
|
KBR, Inc.
| 43.00 | 41.98 to 43.25 |
|
Lamb Weston Holdings, Inc.
| 41.52 | 41.08 to 41.74 |
|
Liberty Oilfield Services Inc.
| 19.00 | 18.52 to 19.22 |
|
LightInTheBox Holding Co., Ltd.
| 2.67 | 2.52 to 2.89 |
|
Live Nation Entertainment, Inc.
| 145.52 | 144.09 to 146.65 |
|
Maiden Holdings, Ltd.
| 13.00 | 12.81 to 13.08 |
|
Manchester United Ltd.
| 15.97 | 15.78 to 16.07 |
|
Maximus, Inc.
| 89.12 | 88.00 to 90.07 |
|
MFA Financial, Inc.
| 9.44 | 9.31 to 9.52 |
|
Mizuho Financial Group, Inc.
| 7.78 | 7.72 to 7.94 |
|
Molson Coors Brewing Company
| 46.19 | 45.85 to 46.45 |
|
Natural Resource Partners LP
| 105.04 | 103.69 to 106.99 |
|
Nordic American Tankers Limited
| 3.45 | 3.41 to 3.53 |
|
Nuveen Missouri Quality Municipal Income Fund
| 11.79 | 11.70 to 12.00 |
|
Ooma, Inc.
| 11.38 | 11.23 to 11.45 |
|
Oracle Corporation
| 193.76 | 190.70 to 194.88 |
|
Physicians Realty Trust
| 16.51 | 16.31 to 16.60 |
|
PIMCO Strategic Income Fund, Inc.
| 6.19 | 6.10 to 6.23 |
|
Progressive Corporation (The)
| 212.35 | 210.85 to 214.37 |
|
Radian Group Inc.
| 35.95 | 35.47 to 36.26 |
|
Rayonier Advanced Materials Inc.
| 7.02 | 6.91 to 7.28 |
|
Realty Income Corporation
| 57.43 | 56.70 to 57.94 |
|
Southwest Airlines Company
| 42.48 | 42.15 to 43.20 |
|
Teleflex Incorporated
| 124.82 | 122.27 to 127.49 |
|
Telefonica Brasil S.A.
| 12.26 | 12.14 to 12.35 |
|
The Travelers Companies, Inc.
| 285.19 | 282.08 to 287.17 |
|
Universal Technical Institute Inc
| 27.46 | 27.04 to 27.69 |
|
Ventas, Inc.
| 76.14 | 75.58 to 76.57 |
|
Vipshop Holdings Limited
| 17.93 | 17.79 to 18.23 |
|
Vistra Energy Corp.
| 169.51 | 163.78 to 172.61 |
|
Waste Connections, Inc.
| 174.30 | 171.74 to 175.91 |
|
Waste Management, Inc.
| 219.08 | 216.51 to 220.90 |
|
WPP plc
| 23.45 | 23.28 to 23.92 |
