| Company | Close | Range |
|
1st Source Corporation
| 62.61 | 62.15 to 63.68 |
|
Achieve Life Sciences, Inc.
| 3.08 | 3.05 to 3.17 |
|
AeroVironment, Inc.
| 301.52 | 297.46 to 307.11 |
|
AGM Group Holdings Inc.
| 7.84 | 7.45 to 8.70 |
|
American Woodmark Corporation
| 65.77 | 65.33 to 66.41 |
|
Ameris Bancorp
| 74.71 | 74.38 to 75.53 |
|
Amkor Technology, Inc.
| 29.36 | 28.96 to 29.71 |
|
Arrowhead Pharmaceuticals, Inc.
| 32.83 | 32.39 to 33.73 |
|
Arsanis, Inc.
| 0.40 | 0.39 to 0.41 |
|
Artesian Resources Corporation
| 32.82 | 32.59 to 33.40 |
|
Atossa Genetics Inc.
| 0.83 | 0.82 to 0.85 |
|
AxoGen, Inc.
| 17.39 | 17.02 to 17.58 |
|
Bankwell Financial Group, Inc.
| 45.99 | 45.60 to 46.85 |
|
Cadiz, Inc.
| 4.61 | 4.43 to 4.67 |
|
Cal-Maine Foods, Inc.
| 97.22 | 96.24 to 98.55 |
|
Capital City Bank Group
| 43.01 | 42.62 to 43.27 |
|
Capitol Federal Financial, Inc.
| 6.41 | 6.36 to 6.47 |
|
Catalyst Biosciences, Inc.
| 12.98 | 12.89 to 13.26 |
|
Cathay General Bancorp
| 48.56 | 48.20 to 49.00 |
|
Cemtrex Inc.
| 0.63 | 0.61 to 0.64 |
|
Central Garden & Pet Company
| 33.72 | 33.51 to 33.97 |
|
Centrexion Therapeutics Corporation
| 0.95 | 0.90 to 0.97 |
|
Children's Place, Inc. (The)
| 6.61 | 6.45 to 6.90 |
|
China Natural Resources, Inc.
| 4.56 | 4.22 to 4.87 |
|
Cocrystal Pharma, Inc.
| 1.33 | 1.29 to 1.37 |
|
Community Trust Bancorp, Inc.
| 56.10 | 55.78 to 56.62 |
|
ConnectOne Bancorp, Inc.
| 25.16 | 24.94 to 25.35 |
|
Consumer Portfolio Services, Inc.
| 8.06 | 7.90 to 8.12 |
|
CRISPR Therapeutics AG
| 61.05 | 60.30 to 63.50 |
|
CVB Financial Corporation
| 19.59 | 19.46 to 19.69 |
|
Cytokinetics, Incorporated
| 48.29 | 47.73 to 49.33 |
|
Destination XL Group, Inc.
| 1.32 | 1.30 to 1.37 |
|
Deswell Industries, Inc.
| 4.03 | 3.99 to 4.07 |
|
Diamond Hill Investment Group, Inc.
| 139.79 | 138.55 to 141.34 |
|
Diodes Incorporated
| 54.99 | 54.44 to 55.61 |
|
DLH Holdings Corp.
| 5.56 | 5.52 to 5.60 |
|
Dorchester Minerals, L.P.
| 25.57 | 25.37 to 25.78 |
|
E.W. Scripps Company (The)
| 2.88 | 2.81 to 2.91 |
|
Eagle Bancorp, Inc.
| 21.32 | 21.03 to 21.46 |
|
eHealth, Inc.
| 4.14 | 4.01 to 4.17 |
|
EverQuote, Inc.
| 23.63 | 23.37 to 23.83 |
|
Evogene Ltd.
| 1.16 | 1.15 to 1.19 |
|
Fifth Third Bancorp
| 45.17 | 44.81 to 45.52 |
|
First Business Financial Services, Inc.
| 51.40 | 51.14 to 51.67 |
|
First Community Corporation
| 29.03 | 28.81 to 29.34 |
|
First Foundation Inc.
| 5.80 | 5.73 to 5.86 |
|
First Trust NASDAQ Clean Edge Green Energy Index Fund
| 42.00 | 41.79 to 42.41 |
|
Frequency Electronics, Inc.
| 29.25 | 28.52 to 29.93 |
|
Freshpet, Inc.
| 49.40 | 49.10 to 50.35 |
|
Gibraltar Industries, Inc.
| 61.00 | 60.05 to 61.53 |
|
GigaMedia Limited
| 1.77 | 1.75 to 1.79 |
|
Great Elm Capital Corp.
| 11.36 | 11.27 to 11.43 |
|
Greenlight Reinsurance, Ltd.
| 12.85 | 12.77 to 13.01 |
|
HealthStream, Inc.
| 29.00 | 28.69 to 29.12 |
|
Heritage Commerce Corp
| 10.09 | 10.02 to 10.21 |
|
Home Bancorp, Inc.
| 55.16 | 54.75 to 55.52 |
|
Hudson Global, Inc.
| 9.88 | 9.62 to 10.00 |
|
Huntington Bancshares Incorporated
| 17.37 | 17.23 to 17.50 |
|
Hurco Companies, Inc.
| 17.49 | 17.22 to 17.80 |
|
Incyte Corporation
| 84.16 | 83.66 to 84.82 |
|
Independent Bank Corp.
| 70.44 | 68.53 to 70.92 |
|
Information Services Group, Inc.
| 5.71 | 5.57 to 5.74 |
|
Integra LifeSciences Holdings Corporation
| 13.91 | 13.77 to 14.07 |
|
IRIDEX Corporation
| 1.19 | 1.18 to 1.25 |
|
JetBlue Airways Corporation
| 5.08 | 5.04 to 5.15 |
|
Kaiser Aluminum Corporation
| 74.17 | 73.08 to 74.93 |
|
KLA-Tencor Corporation
| 1068.67 | 1057.64 to 1076.00 |
|
LCNB Corporation
| 15.76 | 15.58 to 15.89 |
|
Liberty Media Corporation
| 45.41 | 45.21 to 45.88 |
|
Limbach Holdings, Inc.
| 94.60 | 91.99 to 95.64 |
|
Lindblad Expeditions Holdings Inc.
| 13.00 | 12.70 to 13.08 |
|
Liquidity Services, Inc.
| 27.56 | 27.36 to 27.82 |
|
Live Ventures Incorporated
| 18.39 | 17.20 to 18.52 |
|
MarketAxess Holdings, Inc.
| 179.04 | 177.00 to 180.10 |
|
Masimo Corporation
| 140.42 | 139.23 to 143.05 |
|
MercadoLibre, Inc.
| 2510.97 | 2481.50 to 2530.00 |
|
Mercer International Inc.
| 2.81 | 2.79 to 2.89 |
|
Mereo BioPharma Group plc
| 1.80 | 1.78 to 1.84 |
|
MGE Energy Inc.
| 84.03 | 83.63 to 84.65 |
|
Microvision, Inc.
| 1.35 | 1.34 to 1.43 |
|
Moderna, Inc.
| 25.88 | 25.52 to 26.23 |
|
NBT Bancorp Inc.
| 42.78 | 42.39 to 43.10 |
|
New York Mortgage Trust, Inc.
| 7.11 | 6.99 to 7.17 |
|
Oak Valley Bancorp (CA)
| 28.78 | 28.53 to 29.06 |
|
OceanFirst Financial Corp.
| 17.99 | 17.83 to 18.16 |
|
Olympic Steel, Inc.
| 31.91 | 31.50 to 32.20 |
|
OP Bancorp
| 14.35 | 14.21 to 14.60 |
|
Open Text Corporation
| 38.16 | 37.91 to 39.04 |
|
O'Reilly Automotive, Inc.
| 103.47 | 102.73 to 104.11 |
|
Orthofix Medical Inc.
| 14.80 | 14.65 to 14.94 |
|
PDF Solutions, Inc.
| 25.46 | 24.98 to 25.68 |
|
Peoples Financial Services Corp.
| 50.58 | 50.28 to 51.36 |
|
Pioneer Power Solutions, Inc.
| 4.39 | 4.31 to 4.44 |
|
Preferred Bank
| 91.78 | 91.21 to 92.37 |
|
PriceSmart, Inc.
| 117.41 | 116.44 to 120.13 |
|
ProPhase Labs, Inc.
| 0.44 | 0.42 to 0.45 |
|
Redhill Biopharma Ltd.
| 1.67 | 1.64 to 1.68 |
|
Rush Enterprises, Inc.
| 58.09 | 57.78 to 58.45 |
|
Saia, Inc.
| 300.08 | 298.43 to 307.87 |
|
Soleno Therapeutics, Inc.
| 64.50 | 61.00 to 65.35 |
|
Southern First Bancshares, Inc.
| 44.92 | 44.64 to 45.40 |
|
Sphere 3D Corp.
| 0.69 | 0.68 to 0.70 |
|
Steven Madden, Ltd.
| 32.82 | 32.11 to 33.08 |
|
TFS Financial Corporation
| 13.33 | 13.26 to 13.49 |
|
The Lovesac Company
| 17.76 | 17.65 to 18.06 |
|
T-Mobile US, Inc.
| 238.40 | 236.99 to 242.37 |
|
TriCo Bancshares
| 44.95 | 44.61 to 45.31 |
|
Trustmark Corporation
| 40.37 | 40.09 to 40.62 |
|
Viacom Inc.
| 48.71 | 47.08 to 50.00 |
|
Virtu Financial, Inc.
| 35.24 | 35.04 to 35.60 |
|
Werner Enterprises, Inc.
| 26.45 | 25.98 to 26.68 |
|
Wheeler Real Estate Investment Trust, Inc.
| 6.61 | 6.15 to 6.70 |
|
Willamette Valley Vineyards, Inc.
| 3.16 | 3.10 to 3.18 |
|
Zai Lab Limited
| 32.49 | 32.31 to 33.13 |
|
Zillow Group, Inc.
| 79.00 | 78.65 to 80.96 |
|
Ardmore Shipping Corporation
| 12.65 | 12.51 to 12.78 |
|
Baytex Energy Corp
| 2.50 | 2.47 to 2.54 |
|
BlackRock Municipal Income Trust
| 9.96 | 9.90 to 10.03 |
|
BlueLinx Holdings Inc.
| 73.64 | 73.16 to 75.02 |
|
Booz Allen Hamilton Holding Corporation
| 99.28 | 98.71 to 100.21 |
|
BrightView Holdings, Inc.
| 13.16 | 13.09 to 13.25 |
|
Cadence Bancorporation
| 37.28 | 37.06 to 37.63 |
|
Campbell Soup Company
| 33.73 | 33.40 to 34.18 |
|
Carter's, Inc.
| 29.60 | 28.95 to 30.87 |
|
Centrais Electricas Brasileiras S.A.- Eletrobras
| 9.98 | 9.93 to 10.07 |
|
Century Communities, Inc.
| 63.58 | 63.08 to 65.38 |
|
Chimera Investment Corporation
| 13.69 | 13.61 to 13.85 |
|
China Telecom Corp Ltd
| 16.97 | 16.86 to 17.30 |
|
Church & Dwight Company, Inc.
| 86.86 | 86.32 to 87.32 |
|
Citizens Financial Group, Inc.
| 53.15 | 52.46 to 53.59 |
|
Coca-Cola Company (The)
| 66.45 | 65.96 to 66.78 |
|
Colonial Intermediate High Income Fund
| 1.80 | 1.79 to 1.81 |
|
Credicorp Ltd.
| 266.11 | 264.39 to 268.98 |
|
Cullen/Frost Bankers, Inc.
| 125.59 | 124.87 to 126.35 |
|
Danaos Corporation
| 93.02 | 92.35 to 93.90 |
|
Darden Restaurants, Inc.
| 186.61 | 185.30 to 188.24 |
|
Deckers Outdoor Corporation
| 111.23 | 110.55 to 113.91 |
|
EOG Resources, Inc.
| 116.70 | 116.03 to 118.63 |
|
First Horizon National Corporation
| 22.79 | 22.60 to 22.95 |
|
Franklin Covey Company
| 19.50 | 19.14 to 19.77 |
|
FS KKR Capital Corp.
| 15.07 | 14.90 to 15.17 |
|
Genesco Inc.
| 31.93 | 31.69 to 32.67 |
|
GlaxoSmithKline PLC
| 40.18 | 39.92 to 40.37 |
|
HDFC Bank Limited
| 34.46 | 34.21 to 34.81 |
|
Helmerich & Payne, Inc.
| 22.20 | 21.97 to 22.53 |
|
Herbalife Nutrition Ltd.
| 8.98 | 8.85 to 9.12 |
|
Huntsman Corporation
| 9.47 | 9.40 to 9.63 |
|
Inspire Medical Systems, Inc.
| 77.83 | 76.71 to 78.18 |
|
International Paper Company
| 46.25 | 45.97 to 46.79 |
|
J P Morgan Chase & Co
| 313.42 | 311.67 to 316.58 |
|
KeyCorp
| 18.77 | 18.57 to 18.96 |
|
Lincoln National Corporation
| 40.76 | 40.43 to 41.00 |
|
LMP Capital and Income Fund Inc.
| 15.67 | 15.56 to 15.80 |
|
Manulife Financial Corp
| 30.97 | 30.78 to 31.23 |
|
MDU Resources Group, Inc.
| 17.16 | 17.05 to 17.29 |
|
MFS Multimarket Income Trust
| 4.77 | 4.75 to 4.80 |
|
Minerals Technologies Inc.
| 61.63 | 61.28 to 62.21 |
|
Moody's Corporation
| 474.80 | 469.00 to 476.75 |
|
New Mountain Finance Corporation
| 9.68 | 9.63 to 9.77 |
|
Novo Nordisk A/S
| 58.74 | 58.14 to 59.25 |
|
Nuveen Arizona Quality Municipal Income Fund
| 11.77 | 11.69 to 11.85 |
|
Occidental Petroleum Corporation
| 46.89 | 46.65 to 47.46 |
|
OFG Bancorp
| 44.35 | 44.05 to 44.60 |
|
Par Pacific Holdings, Inc.
| 37.32 | 37.00 to 38.36 |
|
Pitney Bowes Inc.
| 11.99 | 11.91 to 12.15 |
|
PNC Financial Services Group, Inc. (The)
| 204.08 | 202.59 to 205.96 |
|
Qwest Corporation
| 20.32 | 20.20 to 20.43 |
|
Qwest Corporation
| 20.57 | 20.46 to 20.80 |
|
Salesforce.com Inc
| 245.89 | 243.01 to 248.84 |
|
Sasol Ltd.
| 6.19 | 6.16 to 6.28 |
|
SITE Centers Corp.
| 8.73 | 8.59 to 8.79 |
|
Stantec Inc
| 107.03 | 106.42 to 107.90 |
|
State Street Corporation
| 112.96 | 112.34 to 113.84 |
|
Sunstone Hotel Investors, Inc.
| 9.64 | 9.59 to 9.72 |
|
Team, Inc.
| 17.35 | 17.20 to 17.73 |
|
TEGNA Inc.
| 4.33 | 4.26 to 4.41 |
|
Teladoc Health, Inc.
| 8.40 | 8.25 to 8.51 |
|
Telephone and Data Systems, Inc.
| 37.32 | 36.81 to 37.73 |
|
Teradata Corporation
| 22.42 | 22.21 to 22.57 |
|
Thermo Fisher Scientific Inc
| 468.00 | 462.93 to 471.33 |
|
Thermon Group Holdings, Inc.
| 27.25 | 27.07 to 27.97 |
|
Thor Industries, Inc.
| 108.49 | 104.74 to 109.88 |
|
U.S. Bancorp
| 49.18 | 48.92 to 49.63 |
|
Universal Corporation
| 54.84 | 54.50 to 55.39 |
|
Veeva Systems Inc.
| 277.94 | 276.33 to 280.00 |
|
Vishay Intertechnology, Inc.
| 15.23 | 14.98 to 15.39 |
|
VOC Energy Trust
| 2.89 | 2.86 to 2.92 |
|
Waste Connections, Inc.
| 172.25 | 171.15 to 173.04 |
|
Wayfair Inc.
| 82.93 | 82.50 to 85.36 |
|
Workiva Inc.
| 83.88 | 83.08 to 85.14 |
|
Zoetis Inc.
| 141.67 | 140.54 to 144.01 |
