Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

10 day averaged volume of Jd Com is 10254482

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	31.75	32.06	32.17	31.58	0.896 times
29 Tue Jul 2025	32.22	33.20	33.26	32.13	1.083 times
28 Mon Jul 2025	33.22	33.38	33.65	33.06	0.563 times
25 Fri Jul 2025	33.18	33.15	33.31	32.98	0.477 times
24 Thu Jul 2025	33.47	33.93	33.98	33.31	0.752 times
23 Wed Jul 2025	33.93	34.24	34.31	33.83	0.85 times
22 Tue Jul 2025	33.88	33.49	33.99	33.18	1.008 times
21 Mon Jul 2025	33.40	33.55	33.88	33.16	1.022 times
18 Fri Jul 2025	33.92	34.00	34.54	33.65	2.315 times
17 Thu Jul 2025	32.69	31.60	32.81	31.56	1.197 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 32.47. However, stock will show a bearish move below 31.5.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	30.71
Upside Target	32.96
Upside Target	33.65
Upside Target	34.31
Upside Target	34.54
Upside Target	38.08
Upside Target	39.62
Upside Target	41.69
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	31
Downside Intraday Target	30.26
Upside Intraday Target	33.07
Upside Intraday Target	34.4
Upside Intraday Target	32.33

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	31.75	33.38	33.65	31.58	0.619 times
25 Fri Jul 2025	33.18	33.55	34.31	32.98	0.617 times
18 Fri Jul 2025	33.92	31.02	34.54	30.71	1.491 times
11 Fri Jul 2025	31.10	31.88	33.18	31.05	1.509 times
03 Thu Jul 2025	32.07	32.56	32.96	31.92	0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	31.75	32.44	34.54	30.71	1.237 times
30 Mon Jun 2025	32.64	32.59	34.31	31.27	0.625 times
30 Fri May 2025	32.41	32.78	38.08	31.56	0.732 times
30 Wed Apr 2025	32.62	41.31	41.69	31.80	1.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.