Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

10 day averaged volume of Jd Com is 10175530

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	39.90	39.29	40.26	39.21	1.078 times
02 Wed Apr 2025	41.09	41.22	41.48	40.68	0.673 times
01 Tue Apr 2025	41.32	41.31	41.69	41.07	1.084 times
31 Mon Mar 2025	41.12	40.86	41.32	40.55	0.711 times
28 Fri Mar 2025	41.58	41.99	42.21	41.44	0.662 times
24 Mon Mar 2025	42.57	42.52	42.81	42.03	0.799 times
21 Fri Mar 2025	42.24	42.08	42.46	41.89	1.065 times
20 Thu Mar 2025	42.98	42.58	43.59	42.41	1.726 times
19 Wed Mar 2025	44.83	45.28	45.38	44.26	0.641 times
18 Tue Mar 2025	44.92	45.67	45.75	44.69	1.07 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 42.24 as target.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	32.78
Downside Target	34.04
Downside Target	37.84
Downside Target	39.21
Upside Target	41.44
Upside Target	42.73
Upside Target	42.81
Upside Target	43.38
Upside Target	43.63
Upside Target	45.75
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	38.84
Downside Intraday Target	37.79
Upside Intraday Target	41.32
Upside Intraday Target	42.75
Upside Intraday Target	40.27

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	39.90	40.86	41.69	39.21	2.427 times
28 Fri Mar 2025	41.58	42.52	42.81	41.44	0.241 times
21 Fri Mar 2025	42.24	43.42	45.75	41.89	0.881 times
14 Fri Mar 2025	43.16	41.16	43.38	39.62	0.611 times
07 Fri Mar 2025	42.29	41.29	46.44	39.96	1.407 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	39.90	41.31	41.69	39.21	0.107 times
31 Mon Mar 2025	41.12	41.29	46.44	39.62	0.975 times
28 Fri Feb 2025	41.90	38.94	43.63	37.84	1.147 times
31 Fri Jan 2025	40.72	34.12	42.44	32.78	1.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jd Com in short term but the sell signal is initial and weak.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.3 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.