Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

10 day averaged volume of Jd Com is 8153904

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	29.08	28.95	29.34	28.72	0.777 times
20 Tue Jan 2026	28.39	28.83	29.14	28.33	0.683 times
16 Fri Jan 2026	28.92	29.28	29.37	28.57	1.015 times
15 Thu Jan 2026	29.43	29.58	29.80	29.06	0.939 times
14 Wed Jan 2026	29.83	29.79	30.20	29.41	0.866 times
13 Tue Jan 2026	29.91	30.29	30.48	29.76	1.233 times
12 Mon Jan 2026	30.72	29.91	30.98	29.89	1.688 times
09 Fri Jan 2026	29.45	29.75	29.77	29.37	0.594 times
08 Thu Jan 2026	29.67	28.90	29.73	28.60	1.067 times
07 Wed Jan 2026	29.03	29.26	29.26	28.86	1.068 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 28.2. Use a stoploss of 29.33 and if the stock hits stoploss, then it can shoot up till 29.83

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	28.21
Upside Target	29.34
Upside Target	30.01
Upside Target	30.19
Upside Target	30.20
Upside Target	30.98
Upside Target	31.35
Upside Target	32.88
Upside Target	36.06
Upside Target	36.86

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	28.49
Downside Intraday Target	27.91
Upside Intraday Target	29.5
Upside Intraday Target	29.93
Downside Intraday Target	28.92

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	29.08	28.83	29.34	28.33	0.254 times
16 Fri Jan 2026	28.92	29.91	30.98	28.57	1.165 times
09 Fri Jan 2026	29.45	29.12	30.01	28.60	1.112 times
02 Fri Jan 2026	29.53	29.10	29.60	28.51	1.747 times
26 Fri Dec 2025	29.39	28.86	29.44	28.73	0.62 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	29.08	29.59	30.98	28.33	0.762 times
31 Wed Dec 2025	28.69	29.95	30.19	28.32	0.667 times
28 Fri Nov 2025	29.83	31.84	32.88	28.21	0.698 times
31 Fri Oct 2025	33.04	35.30	36.86	31.35	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jd Com in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.58 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.