Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

10 day averaged volume of Jd Com is 8377960

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	30.80	31.02	31.10	30.71	1.006 times
11 Fri Jul 2025	31.10	31.36	31.51	31.05	0.927 times
10 Thu Jul 2025	31.22	31.37	31.45	31.13	1.203 times
09 Wed Jul 2025	31.60	32.06	32.07	31.40	1.548 times
08 Tue Jul 2025	32.70	32.49	33.18	32.45	0.978 times
07 Mon Jul 2025	32.02	31.88	32.52	31.85	0.809 times
03 Thu Jul 2025	32.07	31.99	32.30	31.92	0.71 times
02 Wed Jul 2025	32.47	32.59	32.59	32.01	1.202 times
01 Tue Jul 2025	32.70	32.44	32.96	32.19	0.766 times
30 Mon Jun 2025	32.64	32.56	32.67	32.18	0.945 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 30.6, for a target of 31.5 or 32.31

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	30.71
Upside Target	32.96
Upside Target	33.18
Upside Target	33.29
Upside Target	33.90
Upside Target	34.31
Upside Target	38.08
Upside Target	39.62
Upside Target	41.69
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	30.64
Downside Intraday Target	30.48
Upside Intraday Target	31.03
Upside Intraday Target	31.26
Upside Intraday Target	30.87

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	30.80	31.02	31.10	30.71	0.184 times
11 Fri Jul 2025	31.10	31.88	33.18	31.05	1.509 times
03 Thu Jul 2025	32.07	32.56	32.96	31.92	0.706 times
27 Fri Jun 2025	33.07	31.50	33.29	31.27	1.253 times
20 Fri Jun 2025	31.44	33.56	33.90	31.36	0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	30.80	32.44	33.18	30.71	0.463 times
30 Mon Jun 2025	32.64	32.59	34.31	31.27	0.625 times
30 Fri May 2025	32.41	32.78	38.08	31.56	0.732 times
30 Wed Apr 2025	32.62	41.31	41.69	31.80	1.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.

Jd Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.89 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.