Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

10 day averaged volume of Jd Com is 11408052

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	33.40	33.55	33.88	33.16	0.918 times
18 Fri Jul 2025	33.92	34.00	34.54	33.65	2.081 times
17 Thu Jul 2025	32.69	31.60	32.81	31.56	1.076 times
16 Wed Jul 2025	31.64	31.78	31.80	31.36	0.658 times
15 Tue Jul 2025	32.04	31.75	32.20	31.56	1.432 times
14 Mon Jul 2025	30.80	31.02	31.10	30.71	0.739 times
11 Fri Jul 2025	31.10	31.36	31.51	31.05	0.681 times
10 Thu Jul 2025	31.22	31.37	31.45	31.13	0.884 times
09 Wed Jul 2025	31.60	32.06	32.07	31.40	1.137 times
08 Tue Jul 2025	32.70	32.49	33.18	32.45	0.718 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.1, but if it comes below 33.1, then a intra day sell could be more profitable.
If you take a sell trade below 33.1, then use 33.1 as stoploss and 32.32 as target. However if you take a buy trade in stock , then use 33.1 as stoploss and 34.1 as target.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	30.71
Downside Target	32.96
Downside Target	33.29
Upside Target	33.88
Upside Target	34.31
Upside Target	34.54
Upside Target	38.08
Upside Target	39.62
Upside Target	41.69
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	33.08
Downside Intraday Target	32.76
Upside Intraday Target	33.8
Upside Intraday Target	34.2
Upside Intraday Target	33.48

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	33.40	33.55	33.88	33.16	0.153 times
18 Fri Jul 2025	33.92	31.02	34.54	30.71	1.491 times
11 Fri Jul 2025	31.10	31.88	33.18	31.05	1.509 times
03 Thu Jul 2025	32.07	32.56	32.96	31.92	0.706 times
27 Fri Jun 2025	33.07	31.50	33.29	31.27	1.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	33.40	32.44	34.54	30.71	0.888 times
30 Mon Jun 2025	32.64	32.59	34.31	31.27	0.625 times
30 Fri May 2025	32.41	32.78	38.08	31.56	0.732 times
30 Wed Apr 2025	32.62	41.31	41.69	31.80	1.345 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jd Com is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.