(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
10 day averaged volume of Jd Com is 7902620
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 31.60 | 32.06 | 32.07 | 31.40 | 1.642 times |
08 Tue Jul 2025 | 32.70 | 32.49 | 33.18 | 32.45 | 1.036 times |
07 Mon Jul 2025 | 32.02 | 31.88 | 32.52 | 31.85 | 0.858 times |
03 Thu Jul 2025 | 32.07 | 31.99 | 32.30 | 31.92 | 0.753 times |
02 Wed Jul 2025 | 32.47 | 32.59 | 32.59 | 32.01 | 1.274 times |
01 Tue Jul 2025 | 32.70 | 32.44 | 32.96 | 32.19 | 0.812 times |
30 Mon Jun 2025 | 32.64 | 32.56 | 32.67 | 32.18 | 1.002 times |
27 Fri Jun 2025 | 33.07 | 33.26 | 33.27 | 32.91 | 0.966 times |
26 Thu Jun 2025 | 33.26 | 33.13 | 33.29 | 32.88 | 0.859 times |
25 Wed Jun 2025 | 32.94 | 33.03 | 33.28 | 32.76 | 1.061 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 31.1 as target. However if you take a buy trade in stock , then use 32 as stoploss and 32.73 as target.
Share price targets for Jd Com (JD)
Target Type | Value |
Downside Target | 31.27 |
Upside Target | 32.63 |
Upside Target | 33.18 |
Upside Target | 33.29 |
Upside Target | 33.90 |
Upside Target | 34.31 |
Upside Target | 38.08 |
Upside Target | 39.62 |
Upside Target | 41.69 |
Upside Target | 46.44 |
Intraday share price targets for Jd Com (JD)
Target Type | Value |
Downside Intraday Target | 30.94 |
Downside Intraday Target | 30.28 |
Upside Intraday Target | 32.72 |
Upside Intraday Target | 33.84 |
Upside Intraday Target | 32.06 |
Weekly technical analysis of Jd Com (JD)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 31.60 | 31.88 | 33.18 | 31.40 | 0.921 times |
03 Thu Jul 2025 | 32.07 | 32.56 | 32.96 | 31.92 | 0.706 times |
27 Fri Jun 2025 | 33.07 | 31.50 | 33.29 | 31.27 | 1.253 times |
20 Fri Jun 2025 | 31.44 | 33.56 | 33.90 | 31.36 | 0.943 times |
13 Fri Jun 2025 | 32.76 | 34.05 | 34.31 | 32.63 | 0.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 31.60 | 32.44 | 33.18 | 31.40 | 0.304 times |
30 Mon Jun 2025 | 32.64 | 32.59 | 34.31 | 31.27 | 0.625 times |
30 Fri May 2025 | 32.41 | 32.78 | 38.08 | 31.56 | 0.732 times |
30 Wed Apr 2025 | 32.62 | 41.31 | 41.69 | 31.80 | 1.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.