(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 5190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 25.00 | 24.97 | 25.00 | 24.94 | 0.809 times |
| 28 Thu Aug 2025 | 24.92 | 24.96 | 24.96 | 24.91 | 1.137 times |
| 27 Wed Aug 2025 | 24.92 | 24.95 | 24.95 | 24.90 | 0.462 times |
| 26 Tue Aug 2025 | 24.95 | 24.92 | 24.99 | 24.88 | 0.539 times |
| 25 Mon Aug 2025 | 24.94 | 24.93 | 25.00 | 24.88 | 1.137 times |
| 22 Fri Aug 2025 | 24.92 | 24.95 | 24.95 | 24.92 | 0.289 times |
| 21 Thu Aug 2025 | 24.95 | 24.95 | 24.95 | 24.94 | 0.289 times |
| 20 Wed Aug 2025 | 24.91 | 24.95 | 24.95 | 24.91 | 0.462 times |
| 19 Tue Aug 2025 | 24.93 | 24.94 | 25.00 | 24.93 | 2.736 times |
| 18 Mon Aug 2025 | 24.92 | 24.94 | 25.00 | 24.89 | 0.886 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 24.7. Use a stoploss of 25.05 and if the stock hits stoploss, then it can shoot up till 25.19
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 23.90 |
| Downside Target | 24.54 |
| Upside Target | 25.05 |
| Upside Target | 25.09 |
| Upside Target | 25.28 |
| Upside Target | 25.29 |
| Upside Target | 25.30 |
| Upside Target | 25.40 |
| Upside Target | 25.50 |
| Upside Target | 25.82 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.92 |
| Downside Intraday Target | 24.84 |
| Upside Intraday Target | 25.04 |
| Upside Intraday Target | 25.08 |
| Downside Intraday Target | 24.96 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 25.00 | 24.93 | 25.00 | 24.88 | 0.876 times |
| 22 Fri Aug 2025 | 24.92 | 24.94 | 25.00 | 24.89 | 0.563 times |
| 15 Fri Aug 2025 | 24.94 | 25.22 | 25.40 | 24.90 | 4.886 times |
| 08 Fri Aug 2025 | 25.20 | 25.10 | 25.50 | 25.05 | 3.259 times |
| 30 Wed Jul 2025 | 25.27 | 25.05 | 25.28 | 25.05 | 0.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 25.00 | 25.10 | 25.50 | 24.88 | 2.346 times |
| 30 Wed Jul 2025 | 25.27 | 25.00 | 25.29 | 24.93 | 1.341 times |
| 30 Mon Jun 2025 | 24.97 | 25.08 | 25.30 | 24.89 | 0.942 times |
| 30 Fri May 2025 | 25.21 | 24.54 | 25.82 | 24.54 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and Newtek Business (NEWTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.