(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 1320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.25 | 25.30 | 25.30 | 25.25 | 1.667 times |
| 30 Fri Jan 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0.152 times |
| 29 Thu Jan 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0.455 times |
| 28 Wed Jan 2026 | 25.37 | 25.41 | 25.45 | 25.37 | 1.591 times |
| 27 Tue Jan 2026 | 25.42 | 25.45 | 25.45 | 25.42 | 0.909 times |
| 26 Mon Jan 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0.076 times |
| 22 Thu Jan 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 0.227 times |
| 21 Wed Jan 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0.076 times |
| 20 Tue Jan 2026 | 25.37 | 25.45 | 25.45 | 25.37 | 0.303 times |
| 16 Fri Jan 2026 | 25.46 | 25.25 | 25.46 | 25.18 | 3.03 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 25.32. However, stock will show a bearish move below 25.2.
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.70 |
| Upside Target | 25.35 |
| Upside Target | 25.45 |
| Upside Target | 25.46 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.70 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.23 |
| Downside Intraday Target | 25.22 |
| Upside Intraday Target | 25.28 |
| Upside Intraday Target | 25.32 |
| Upside Intraday Target | 25.27 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.25 | 25.30 | 25.30 | 25.25 | 0.524 times |
| 30 Fri Jan 2026 | 25.45 | 25.35 | 25.45 | 25.35 | 5.25 times |
| 22 Thu Jan 2026 | 25.43 | 25.45 | 25.45 | 25.35 | 0.083 times |
| 16 Fri Jan 2026 | 25.46 | 25.15 | 25.46 | 25.10 | 2.824 times |
| 08 Thu Jan 2026 | 25.25 | 25.20 | 25.46 | 25.20 | 1.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 25.25 | 25.30 | 25.30 | 25.25 | 0.121 times |
| 30 Fri Jan 2026 | 25.45 | 25.20 | 25.46 | 25.10 | 0.193 times |
| 31 Wed Dec 2025 | 25.20 | 25.17 | 25.50 | 24.70 | 5.653 times |
| 26 Wed Nov 2025 | 25.37 | 25.20 | 25.70 | 24.95 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.