(THC) Tenet Healthcare complete technical analysis [charts+indicators] | Buy/Sell Tenet Healthcare | (THC) share price targets
Complete technical analysis of Tenet Healthcare (THC) by charts plus indicators, forecast predictions and share price targets for Tenet Healthcare (THC)
Tenet Healthcare trades in USA in Health Care sector.
10 day averaged volume of Tenet Healthcare is 1155280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 210.00 | 213.16 | 213.85 | 209.75 | 0.495 times |
| 04 Thu Dec 2025 | 212.14 | 210.25 | 215.47 | 209.06 | 0.722 times |
| 03 Wed Dec 2025 | 211.34 | 215.68 | 217.71 | 209.52 | 0.838 times |
| 02 Tue Dec 2025 | 214.84 | 222.00 | 222.82 | 214.48 | 0.698 times |
| 01 Mon Dec 2025 | 215.13 | 215.72 | 218.87 | 212.85 | 0.838 times |
| 28 Fri Nov 2025 | 216.84 | 217.50 | 218.59 | 215.80 | 0.164 times |
| 26 Wed Nov 2025 | 217.42 | 219.80 | 221.00 | 217.04 | 0.741 times |
| 25 Tue Nov 2025 | 218.46 | 214.87 | 220.31 | 214.82 | 1.36 times |
| 24 Mon Nov 2025 | 214.62 | 202.35 | 215.93 | 200.83 | 2.941 times |
| 21 Fri Nov 2025 | 191.96 | 188.78 | 194.72 | 187.52 | 0.963 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.3 as stoploss in an intra day sell trade for a target of 203.85. However, stock will show a bullish move above 214.3.
Share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Target | 157.88 |
| Downside Target | 180.78 |
| Downside Target | 185.00 |
| Downside Target | 196.00 |
| Downside Target | 209.06 |
| Upside Target | 210.34 |
| Upside Target | 217.43 |
| Upside Target | 221.00 |
| Upside Target | 222.82 |
Intraday share price targets for Tenet Healthcare (THC)
| Target Type | Value |
| Downside Intraday Target | 205.1 |
| Downside Intraday Target | 200.2 |
| Upside Intraday Target | 218.86 |
| Upside Intraday Target | 227.72 |
| Upside Intraday Target | 213.96 |
Weekly technical analysis of Tenet Healthcare (THC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 210.00 | 215.72 | 222.82 | 209.06 | 0.69 times |
| 28 Fri Nov 2025 | 216.84 | 202.35 | 221.00 | 200.83 | 1.143 times |
| 21 Fri Nov 2025 | 191.96 | 193.00 | 196.00 | 186.21 | 1.223 times |
| 14 Fri Nov 2025 | 192.91 | 192.00 | 202.44 | 189.58 | 1.282 times |
| 07 Fri Nov 2025 | 205.26 | 199.98 | 210.34 | 199.12 | 2.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tenet Healthcare (THC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 210.00 | 215.72 | 222.82 | 209.06 | 0.219 times |
| 28 Fri Nov 2025 | 216.84 | 199.98 | 221.00 | 186.21 | 0.876 times |
| 31 Fri Oct 2025 | 206.49 | 202.25 | 217.43 | 187.67 | 0.841 times |
| 30 Tue Sep 2025 | 203.04 | 183.58 | 204.49 | 180.78 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenet Healthcare (THC)
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenet Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tenet Healthcare in short term and the buy signal is strong.
Tenet Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenet Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenet Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.53 and Tenet Healthcare (THC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tenet Healthcare ( (THC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tenet Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tenet Healthcare in short term and the buy signal is strong.
Tenet Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tenet Healthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tenet Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.53 and Tenet Healthcare (THC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tenet Healthcare (THC) stock. Volume based technical analysis of Tenet Healthcare (THC) stock is negative.
Tenet Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.