(UMC) United Microelectronics complete technical analysis [charts+indicators] | Buy/Sell United Microelectronics | (UMC) share price targets
Complete technical analysis of United Microelectronics (UMC) by charts plus indicators, forecast predictions and share price targets for United Microelectronics (UMC)
United Microelectronics trades in USA in Technology sector.
10 day averaged volume of United Microelectronics is 12459810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 6.80 | 6.90 | 6.91 | 6.74 | 0.879 times |
| 19 Tue Nov 2024 | 6.98 | 6.92 | 7.00 | 6.91 | 0.691 times |
| 18 Mon Nov 2024 | 6.94 | 6.80 | 6.96 | 6.80 | 1.045 times |
| 15 Fri Nov 2024 | 6.78 | 6.88 | 6.91 | 6.78 | 1.161 times |
| 14 Thu Nov 2024 | 6.88 | 6.90 | 6.93 | 6.84 | 0.691 times |
| 13 Wed Nov 2024 | 6.92 | 6.98 | 7.01 | 6.90 | 0.997 times |
| 12 Tue Nov 2024 | 6.99 | 7.02 | 7.08 | 6.91 | 1.245 times |
| 11 Mon Nov 2024 | 6.99 | 7.09 | 7.10 | 6.92 | 0.984 times |
| 08 Fri Nov 2024 | 7.16 | 7.11 | 7.18 | 7.10 | 0.692 times |
| 07 Thu Nov 2024 | 7.24 | 7.24 | 7.30 | 7.22 | 1.192 times |
Share price targets for United Microelectronics (UMC)
| Target Type | Value |
| Downside Target | 6.74 |
| Upside Target | 7.30 |
| Upside Target | 7.38 |
| Upside Target | 7.61 |
| Upside Target | 7.66 |
| Upside Target | 7.87 |
| Upside Target | 8.20 |
| Upside Target | 8.46 |
| Upside Target | 8.85 |
| Upside Target | 8.86 |
| Upside Target | 8.95 |
Intraday share price targets for United Microelectronics (UMC)
| Target Type | Value |
| Downside Intraday Target | 6.69 |
| Downside Intraday Target | 6.59 |
| Upside Intraday Target | 6.95 |
| Upside Intraday Target | 7.11 |
| Upside Intraday Target | 6.85 |
Weekly technical analysis of United Microelectronics (UMC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 6.80 | 6.80 | 7.00 | 6.74 | 0.515 times |
| 15 Fri Nov 2024 | 6.78 | 7.09 | 7.10 | 6.78 | 0.933 times |
| 08 Fri Nov 2024 | 7.16 | 7.04 | 7.30 | 6.90 | 0.729 times |
| 01 Fri Nov 2024 | 7.06 | 7.66 | 7.66 | 6.78 | 1.914 times |
| 25 Fri Oct 2024 | 7.75 | 7.82 | 7.87 | 7.61 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Microelectronics (UMC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 6.80 | 7.01 | 7.30 | 6.74 | 0.713 times |
| 31 Thu Oct 2024 | 6.84 | 8.42 | 8.46 | 6.78 | 0.959 times |
| 30 Mon Sep 2024 | 8.42 | 8.60 | 8.86 | 8.20 | 0.85 times |
| 30 Fri Aug 2024 | 8.77 | 8.21 | 8.95 | 7.38 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Microelectronics (UMC)
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Microelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for United Microelectronics in short term but the buy signal is initial and weak.
United Microelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Microelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Microelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and United Microelectronics (UMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Microelectronics (UMC) stock. Volume based technical analysis of United Microelectronics (UMC) stock is negative.
United Microelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Microelectronics ( (UMC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Microelectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for United Microelectronics in short term but the buy signal is initial and weak.
United Microelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Microelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Microelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and United Microelectronics (UMC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Microelectronics (UMC) stock. Volume based technical analysis of United Microelectronics (UMC) stock is negative.
United Microelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.