Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

10 day averaged volume of Centene Corporation is 6949323

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	40.58	38.85	40.68	38.85	0.653 times
13 Fri Feb 2026	40.58	38.85	40.68	38.85	0.653 times
12 Thu Feb 2026	39.18	40.40	40.83	39.00	1.271 times
11 Wed Feb 2026	40.43	39.40	40.52	39.17	0.662 times
10 Tue Feb 2026	39.61	38.10	40.14	37.94	0.505 times
09 Mon Feb 2026	38.04	38.42	38.88	37.71	1.133 times
06 Fri Feb 2026	38.46	35.51	40.99	35.40	1.477 times
05 Thu Feb 2026	39.92	40.66	41.27	39.80	1.578 times
04 Wed Feb 2026	40.96	42.12	42.72	40.82	0.986 times
03 Tue Feb 2026	42.51	42.73	43.45	41.96	0.948 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 42.11. However, stock will show a bearish move below 39.6.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	32.87
Downside Target	33.61
Downside Target	35.40
Downside Target	37.25
Downside Target	38.85
Upside Target	41.80
Upside Target	43.28
Upside Target	43.45
Upside Target	46.27
Upside Target	46.53
Upside Target	47.68

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	39.39
Downside Intraday Target	38.21
Upside Intraday Target	41.22
Upside Intraday Target	41.87
Downside Intraday Target	40.04

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	40.58	38.85	40.68	38.85	0.155 times
13 Fri Feb 2026	40.58	38.42	40.83	37.71	0.731 times
06 Fri Feb 2026	38.46	42.67	43.45	35.40	1.354 times
30 Fri Jan 2026	43.32	45.43	46.53	39.73	2.046 times
23 Fri Jan 2026	46.08	45.75	46.27	43.28	0.786 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	40.58	42.67	43.45	35.40	0.745 times
30 Fri Jan 2026	43.32	41.18	47.68	39.73	0.898 times
31 Wed Dec 2025	41.17	39.03	41.80	37.25	0.786 times
28 Fri Nov 2025	39.34	34.00	40.40	33.61	0.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Centene Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Centene Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Centene Corporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.85 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.