(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
10 day averaged volume of Phillips 66 is 2927600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 124.35 | 123.62 | 124.64 | 120.53 | 0.683 times |
| 31 Mon Mar 2025 | 123.48 | 121.24 | 124.35 | 120.78 | 0.744 times |
| 28 Fri Mar 2025 | 121.76 | 124.53 | 125.00 | 121.24 | 0.831 times |
| 26 Wed Mar 2025 | 126.57 | 126.91 | 128.63 | 126.10 | 0.586 times |
| 24 Mon Mar 2025 | 126.47 | 125.55 | 127.60 | 124.97 | 1.377 times |
| 21 Fri Mar 2025 | 125.49 | 128.53 | 129.05 | 124.79 | 1.58 times |
| 20 Thu Mar 2025 | 128.82 | 127.96 | 129.30 | 127.37 | 0.729 times |
| 19 Wed Mar 2025 | 129.00 | 128.50 | 129.77 | 127.16 | 0.749 times |
| 18 Tue Mar 2025 | 128.41 | 129.94 | 130.22 | 127.68 | 0.898 times |
| 17 Mon Mar 2025 | 129.19 | 127.08 | 129.82 | 126.58 | 1.32 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.5 or till 119.5. Use a stoploss of 125.12 and if the stock hits stoploss, then it can shoot up till 127.69
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 108.90 |
| Downside Target | 112.48 |
| Downside Target | 115.25 |
| Downside Target | 120.53 |
| Upside Target | 124.60 |
| Upside Target | 128.63 |
| Upside Target | 128.91 |
| Upside Target | 130.22 |
| Upside Target | 131.00 |
| Upside Target | 132.66 |
| Upside Target | 133.15 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 121.71 |
| Downside Intraday Target | 119.06 |
| Upside Intraday Target | 125.82 |
| Upside Intraday Target | 127.28 |
| Downside Intraday Target | 123.17 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 124.35 | 121.24 | 124.64 | 120.53 | 0.511 times |
| 28 Fri Mar 2025 | 121.76 | 125.55 | 128.63 | 121.24 | 0.53 times |
| 21 Fri Mar 2025 | 125.49 | 127.08 | 130.22 | 124.79 | 0.786 times |
| 14 Fri Mar 2025 | 126.73 | 126.56 | 128.91 | 121.72 | 0.933 times |
| 07 Fri Mar 2025 | 126.18 | 130.75 | 131.00 | 116.69 | 1.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 124.35 | 123.62 | 124.64 | 120.53 | 0.03 times |
| 31 Mon Mar 2025 | 123.48 | 130.75 | 131.00 | 116.69 | 0.815 times |
| 28 Fri Feb 2025 | 129.69 | 117.39 | 132.66 | 115.25 | 1.224 times |
| 31 Fri Jan 2025 | 117.87 | 114.76 | 124.60 | 112.48 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.46 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.46 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.