(WOOD) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (WOOD) share price targets
Complete technical analysis of Ishares S (WOOD) by charts plus indicators, forecast predictions and share price targets for Ishares S (WOOD)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 6640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 68.41 | 67.20 | 70.99 | 66.73 | 1.446 times |
| 04 Fri Apr 2025 | 69.53 | 70.76 | 70.84 | 69.00 | 1.762 times |
| 03 Thu Apr 2025 | 73.03 | 74.75 | 74.81 | 72.86 | 3.509 times |
| 02 Wed Apr 2025 | 76.07 | 75.40 | 76.07 | 75.27 | 0.587 times |
| 01 Tue Apr 2025 | 75.71 | 75.48 | 75.71 | 75.26 | 0.949 times |
| 31 Mon Mar 2025 | 75.43 | 74.87 | 75.49 | 74.69 | 0.979 times |
| 28 Fri Mar 2025 | 75.92 | 76.20 | 76.20 | 75.67 | 0.211 times |
| 24 Mon Mar 2025 | 76.28 | 76.10 | 76.40 | 76.10 | 0.723 times |
| 21 Fri Mar 2025 | 76.30 | 76.54 | 76.61 | 76.23 | 0.587 times |
| 20 Thu Mar 2025 | 78.30 | 77.87 | 78.39 | 77.87 | 0.497 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70, for a target of 73.4 or 76.28
Share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Target | 66.73 |
| Upside Target | 69.00 |
| Upside Target | 70.99 |
| Upside Target | 74.66 |
| Upside Target | 76.40 |
| Upside Target | 77.16 |
| Upside Target | 78.50 |
| Upside Target | 78.88 |
| Upside Target | 79.71 |
| Upside Target | 80.65 |
| Upside Target | 80.97 |
| Upside Target | 82.00 |
Intraday share price targets for Ishares S (WOOD)
| Target Type | Value |
| Downside Intraday Target | 66.43 |
| Downside Intraday Target | 64.45 |
| Upside Intraday Target | 70.69 |
| Upside Intraday Target | 72.97 |
| Upside Intraday Target | 68.71 |
Weekly technical analysis of Ishares S (WOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 68.41 | 67.20 | 70.99 | 66.73 | 0.186 times |
| 04 Fri Apr 2025 | 69.53 | 74.87 | 76.07 | 69.00 | 8.339 times |
| 28 Fri Mar 2025 | 75.92 | 76.10 | 76.40 | 75.67 | 0.385 times |
| 21 Fri Mar 2025 | 76.30 | 77.84 | 78.88 | 76.23 | 0.481 times |
| 14 Fri Mar 2025 | 77.95 | 78.32 | 78.50 | 76.34 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (WOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 68.41 | 75.48 | 76.07 | 66.73 | 0.504 times |
| 31 Mon Mar 2025 | 75.43 | 78.47 | 79.71 | 74.69 | 0.823 times |
| 28 Fri Feb 2025 | 77.45 | 79.14 | 80.65 | 77.16 | 0.072 times |
| 31 Fri Jan 2025 | 80.30 | 76.55 | 80.97 | 74.66 | 12.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (WOOD)
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.