(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
10 day averaged volume of Easterly Government is 1175860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.59 | 10.51 | 10.67 | 10.48 | 0.954 times |
| 01 Tue Apr 2025 | 10.57 | 10.59 | 10.61 | 10.44 | 0.951 times |
| 31 Mon Mar 2025 | 10.60 | 10.51 | 10.68 | 10.48 | 0.706 times |
| 28 Fri Mar 2025 | 10.57 | 10.63 | 10.69 | 10.48 | 0.55 times |
| 26 Wed Mar 2025 | 10.55 | 10.49 | 10.58 | 10.44 | 0.895 times |
| 24 Mon Mar 2025 | 10.59 | 10.47 | 10.62 | 10.47 | 0.701 times |
| 21 Fri Mar 2025 | 10.44 | 10.54 | 10.63 | 10.39 | 1.749 times |
| 20 Thu Mar 2025 | 10.59 | 10.52 | 10.66 | 10.46 | 0.908 times |
| 19 Wed Mar 2025 | 10.55 | 10.53 | 10.64 | 10.45 | 1.233 times |
| 18 Tue Mar 2025 | 10.55 | 10.66 | 10.75 | 10.49 | 0.973 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 10.1. Use a stoploss of 10.66 and if the stock hits stoploss, then it can shoot up till 10.93
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 10.18 |
| Downside Target | 10.39 |
| Upside Target | 10.67 |
| Upside Target | 10.94 |
| Upside Target | 10.99 |
| Upside Target | 11.28 |
| Upside Target | 11.50 |
| Upside Target | 11.80 |
| Upside Target | 11.90 |
| Upside Target | 12.17 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 10.46 |
| Downside Intraday Target | 10.33 |
| Upside Intraday Target | 10.7 |
| Upside Intraday Target | 10.81 |
| Downside Intraday Target | 10.57 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.59 | 10.51 | 10.68 | 10.44 | 1.217 times |
| 28 Fri Mar 2025 | 10.57 | 10.47 | 10.69 | 10.44 | 0.346 times |
| 21 Fri Mar 2025 | 10.44 | 10.70 | 10.99 | 10.39 | 0.703 times |
| 14 Fri Mar 2025 | 10.57 | 11.10 | 11.28 | 10.18 | 1.115 times |
| 07 Fri Mar 2025 | 11.14 | 11.29 | 11.50 | 10.93 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 10.59 | 10.59 | 10.67 | 10.44 | 0.074 times |
| 31 Mon Mar 2025 | 10.60 | 11.29 | 11.50 | 10.18 | 0.943 times |
| 28 Fri Feb 2025 | 11.27 | 11.11 | 11.80 | 10.45 | 1.439 times |
| 31 Fri Jan 2025 | 11.36 | 11.35 | 11.90 | 10.94 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easterly Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.